$3.54T
Сapitalización del mercado total
$134.94B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Página 74 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexander Forbes Group Holdings Limited  AFH.JO $850 0 USD
-1.73
$10.66B 0 USD $5.61K 0 USD $850 0 USD $863 0 USD $10.66B 0 USD 15.17 $0.56 0 USD
Vunani Limited  VUN.JO $190 0 USD
0
$366.51M 0 USD $243 0 USD $190 0 USD $194 0 USD $366.51M 0 USD 0 -$0.07 0 USD
Direct Line Insurance Group plc  DLG.L $305 0 USD
-0.52
$3.97B 0 USD $61M 0 USD $0 0 USD $0 0 USD $3.97B 0 USD 27.72 $0.11 0 USD
Volvere plc  VLE.L $2,360 0 USD
+0.43
$52.01M 0 USD $37 0 USD $2,360 0 USD $2,360 0 USD $52.01M 0 USD 13.33 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $48K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $562.38 0 USD
+0.6
$2.05B 0 USD $72.08K 0 USD $560.5 0 USD $566.5 0 USD $2.05B 0 USD 7.49 $0.75 0 USD
Momentum Group Limited  MTM.JO $3,409 0 USD
+0.09
$43.91B 0 USD $12.08K 0 USD $3,400 0 USD $3,413 0 USD $43.91B 0 USD 9.41 $3.62 0 USD
Premier Miton Group plc  PMI.L $73 0 USD
-0.68
$115.03M 0 USD $122.55K 0 USD $72 0 USD $74 0 USD $115.03M 0 USD 73.00 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $148.69 0 USD
+0.06
$368.21M 0 USD $5.16K 0 USD $148.1 0 USD $149 0 USD $368.21M 0 USD 10.62 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.72 0 USD
+9.41
$5.2M 0 USD $200K 0 USD $3.72 0 USD $3.72 0 USD $5.2M 0 USD 1.86 $0.02 0 USD
Nedbank Group Limited  NED.JO $24,047 0 USD
+0.2
$113.36B 0 USD $55.82K 0 USD $23,880 0 USD $24,089 0 USD $113.36B 0 USD 6.76 $35.56 0 USD
M&G plc  MNG.L $257.5 0 USD
+0.04
$6.1B 0 USD $255.57K 0 USD $256.9 0 USD $259.2 0 USD $6.1B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $341.4 0 USD
+3.14
$615.13M 0 USD $133.54K 0 USD $331.8 0 USD $344.8 0 USD $615.13M 0 USD 56.89 $0.06 0 USD
Mahube Infrastructure Limited  MHB.JO $399 0 USD
+2.31
$220.6M 0 USD $900 0 USD $399 0 USD $399 0 USD $220.6M 0 USD 6.33 $0.63 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Orchard Funding Group plc  ORCH.L $57.5 0 USD
-1.71
$12.28M 0 USD $904.83K 0 USD $0 0 USD $0 0 USD $12.28M 0 USD 5.22 $0.11 0 USD
Brait PLC  BAT.JO $224 0 USD
+0.92
$8.65B 0 USD $11.49K 0 USD $220 0 USD $224 0 USD $8.65B 0 USD 44.79 $0.05 0 USD
EPE Capital Partners Ltd  EPE.JO $665 0 USD
0
$1.57B 0 USD $2.38K 0 USD $640 0 USD $665 0 USD $1.57B 0 USD 6.92 $0.96 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $516 0 USD
+0.88
$2.09B 0 USD $15.43K 0 USD $507.5 0 USD $528.5 0 USD $2.09B 0 USD 23.45 $0.22 0 USD
Tatton Asset Management plc  TAM.L $700 0 USD
0
$423.13M 0 USD $14 0 USD $700 0 USD $700 0 USD $423.13M 0 USD 26.92 $0.26 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $143.8 0 USD
-0.83
$504.27M 0 USD $5K 0 USD $143.8 0 USD $143.8 0 USD $504.27M 0 USD 0.10 $14.3 0 USD
TEAM plc  TEAM.L $31.5 0 USD
-5.97
$20.82M 0 USD $1.55M 0 USD $0 0 USD $0 0 USD $20.82M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.28 0 USD
-20
$1.71M 0 USD $527.38K 0 USD $0.28 0 USD $0.32 0 USD $1.71M 0 USD 0 $0 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $2.3 0 USD
+6.98
$2.44M 0 USD $178 0 USD $2.3 0 USD $2.3 0 USD $2.44M 0 USD 0 $0 0 USD
Discovery Limited  DSBP.JO $11,685 0 USD
0
$1.2B 0 USD $11.62K 0 USD $11,685 0 USD $12,000 0 USD $1.2B 0 USD 16.92 $6.9 0 USD
Electric Guitar PLC  ELEG.L $0.08 0 USD
0
$1.65M 0 USD $18.6M 0 USD $0 0 USD $0 0 USD $1.65M 0 USD 0 -$0.02 0 USD
Hiscox Ltd  HSX.L $1,247.21 0 USD
-0.14
$4.23B 0 USD $22.95K 0 USD $1,242 0 USD $1,256 0 USD $4.23B 0 USD 9.59 $1.3 0 USD
Investec Group  INL.JO $13,255 0 USD
-0.02
$34.16B 0 USD $30.65K 0 USD $13,163 0 USD $13,297 0 USD $34.16B 0 USD 7.81 $16.96 0 USD
East Star Resources Plc  EST.L $1.64 0 USD
-2.38
$7.3M 0 USD $668.29K 0 USD $1.64 0 USD $1.76 0 USD $7.3M 0 USD 0 $0 0 USD
Aviva plc  AV.L $615.21 0 USD
+0.03
$18.7B 0 USD $289.86K 0 USD $613.2 0 USD $618.8 0 USD $18.7B 0 USD 26.74 $0.23 0 USD
City of London Investment Group Plc  CLIG.L $349.57 0 USD
+1.03
$170.76M 0 USD $3.87K 0 USD $341 0 USD $350 0 USD $170.76M 0 USD 12.94 $0.27 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Investec Plc  INVR.L $650 0 USD
-0.38
$5.73B 0 USD $64K 0 USD $0 0 USD $0 0 USD $5.73B 0 USD 0.12 $52 0 USD
Old Mutual Limited  OMU.L $50.6 0 USD
+0.8
$2.21B 0 USD $17.21K 0 USD $50.6 0 USD $50.6 0 USD $2.21B 0 USD 7.22 $0.07 0 USD
Standard Chartered PLC  STAN.L $1,290 0 USD
+2.54
$29.8B 0 USD $1.13M 0 USD $1,277 0 USD $1,293 0 USD $29.8B 0 USD 11.94 $1.08 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Argo Blockchain plc  ARB.L $2.2 0 USD
+7.32
$15.73M 0 USD $342.16K 0 USD $1.9 0 USD $2.2 0 USD $15.73M 0 USD 0 -$0.06 0 USD
Capitec Bank Holdings Limited  CPI.JO $350,717 0 USD
-0.6
$412.16B 0 USD $13.25K 0 USD $348,115 0 USD $352,836 0 USD $412.16B 0 USD 29.34 $119.5 0 USD
Liontrust Asset Management PLC  LIO.L $390.75 0 USD
+7.79
$245.17M 0 USD $156.16K 0 USD $366 0 USD $392 0 USD $245.17M 0 USD 15.02 $0.26 0 USD
Zeder Investments Ltd.  ZED.JO $126 0 USD
+0.8
$2.03B 0 USD $20 0 USD $126 0 USD $126 0 USD $2.03B 0 USD 0 -$0.11 0 USD
Hansard Global plc  HSD.L $49.75 0 USD
-0.2
$67.81M 0 USD $30.72K 0 USD $0 0 USD $0 0 USD $67.81M 0 USD 12.43 $0.04 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.9 0 USD
0
$7.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Investec Plc  INPP.JO $15,150 0 USD
0
$1.45B 0 USD $301 0 USD $14,900 0 USD $15,150 0 USD $1.45B 0 USD 229.54 $0.66 0 USD
Tekcapital plc  TEK.L $8 0 USD
+4.58
$18.78M 0 USD $40 0 USD $8 0 USD $8 0 USD $18.78M 0 USD 1.14 $0.07 0 USD
FRP Advisory Group plc  FRP.L $123.1 0 USD
-0.73
$317.39M 0 USD $5.31K 0 USD $123.1 0 USD $124 0 USD $317.39M 0 USD 11.19 $0.11 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Banco Santander, S.A.  BNC.L $643 0 USD
-0.16
$95.59B 0 USD $14.23K 0 USD $641 0 USD $651 0 USD $95.59B 0 USD 9.45 $0.68 0 USD
Lion Finance Group PLC  BGEO.L $7,060 0 USD
+0.28
$3.1B 0 USD $1.19K 0 USD $7,040 0 USD $7,205 0 USD $3.1B 0 USD 5.88 $11.99 0 USD
JSE Limited  JSE.JO $13,080 0 USD
+0.1
$10.7B 0 USD $1.03K 0 USD $13,065 0 USD $13,080 0 USD $10.7B 0 USD 11.82 $11.06 0 USD
Anemoi International Limited  AMOI.L $1.8 0 USD
+20
$3.2M 0 USD $827.44K 0 USD $1.62 0 USD $1.8 0 USD $3.2M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $8.62 0 USD
-0.87
$87.06M 0 USD $638.27K 0 USD $8.6 0 USD $8.9 0 USD $87.06M 0 USD 0 -$0.02 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,650 0 USD
+4.29
$1.56B 0 USD $1.35K 0 USD $3,650 0 USD $3,650 0 USD $1.56B 0 USD 0 -$8.69 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Finbond Group Limited  FGL.JO $105 0 USD
0
$541.51M 0 USD $504.23K 0 USD $93 0 USD $105 0 USD $541.51M 0 USD 17.50 $0.06 0 USD
AIB Group plc  AIBG.L $606 0 USD
-0.33
$12.95B 0 USD $371 0 USD $600 0 USD $606 0 USD $12.95B 0 USD 7.76 $0.78 0 USD
Ninety One Group  N91.JO $4,485 0 USD
+0.49
$38.52B 0 USD $30.9K 0 USD $4,471 0 USD $4,492 0 USD $38.52B 0 USD 10.70 $4.19 0 USD
EJF Investments Limited  EJFI.L $117 0 USD
-2.9
$71.54M 0 USD $9.9K 0 USD $117 0 USD $123 0 USD $71.54M 0 USD 7.79 $0.15 0 USD
Legal & General Group Plc  LGEN.L $251.9 0 USD
+0.4
$14.34B 0 USD $955.08K 0 USD $251.5 0 USD $253.1 0 USD $14.34B 0 USD 83.96 $0.03 0 USD
Peel Hunt Limited  PEEL.L $92.5 0 USD
-2.12
$110.89M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $110.89M 0 USD 0 -$0.02 0 USD
Ashmore Group Plc  ASHM.L $168.3 0 USD
+1.08
$1.1B 0 USD $110.22K 0 USD $163 0 USD $168.9 0 USD $1.1B 0 USD 16.82 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $324 0 USD
+1.25
$1.08B 0 USD $4.44K 0 USD $321 0 USD $324 0 USD $1.08B 0 USD 23.14 $0.14 0 USD
B.P. Marsh & Partners PLC  BPM.L $716.99 0 USD
+0.28
$263.82M 0 USD $1.25K 0 USD $714.3 0 USD $716.99 0 USD $263.82M 0 USD 2.80 $2.56 0 USD
Beazley plc  BEZ.L $888 0 USD
-0.17
$5.54B 0 USD $119.5K 0 USD $886 0 USD $893.5 0 USD $5.54B 0 USD 7.04 $1.26 0 USD
Manx Financial Group PLC  MFX.L $22.4 0 USD
+0.9
$26.82M 0 USD $110 0 USD $22.4 0 USD $22.4 0 USD $26.82M 0 USD 4.47 $0.05 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Lancashire Holdings Limited  LRE.L $589 0 USD
-0.17
$1.42B 0 USD $6.88K 0 USD $588 0 USD $594 0 USD $1.42B 0 USD 6.13 $0.96 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $725 0 USD
0
$158.77M 0 USD $0 0 USD $0 0 USD $0 0 USD $158.77M 0 USD 0 $0 0 USD
Foresight Group Holdings Limited  FSG.L $457 0 USD
+1.22
$511.89M 0 USD $5.71K 0 USD $453 0 USD $460 0 USD $511.89M 0 USD 16.32 $0.28 0 USD
Tavistock Investments Plc  TAVI.L $4.5 0 USD
+3.45
$19.84M 0 USD $7 0 USD $4.5 0 USD $4.5 0 USD $19.84M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $4,860 0 USD
0
$2.69B 0 USD $3.84K 0 USD $4,840 0 USD $4,900 0 USD $2.69B 0 USD 7.75 $6.27 0 USD
Litigation Capital Management Limited  LIT.L $25.5 0 USD
-3.41
$26.19M 0 USD $28.67K 0 USD $25.5 0 USD $26.4 0 USD $26.19M 0 USD 0 -$0.02 0 USD
Investec Group  INVP.L $549 0 USD
+0.18
$3.54B 0 USD $34.68K 0 USD $545 0 USD $553.5 0 USD $3.54B 0 USD 7.84 $0.7 0 USD
Phoenix Group Holdings plc  PHNX.L $638.5 0 USD
+0.31
$6.5B 0 USD $111.8K 0 USD $636.85 0 USD $642.5 0 USD $6.5B 0 USD 0 -$1.12 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
SDCL Efficiency Income Trust plc.  SEIT.L $56.83 0 USD
+0.23
$616.84M 0 USD $877.6K 0 USD $54.83 0 USD $57.1 0 USD $616.84M 0 USD 9.47 $0.06 0 USD
North American Income Trust Ord  NAIT.L $331.41 0 USD
-0.18
$402.03M 0 USD $4.93K 0 USD $329.5 0 USD $335.26 0 USD $402.03M 0 USD 4.80 $0.69 0 USD
Legato Merger Corp.  LEGO $10.49
0
$0 $0 $0 $0 $0 0 $0
Midpoint Holdings Ltd.  MPT.V $0.1799 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alinma Tokio Marine Company  8312.SR $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finnovate  FNVT $11.62
0
$0 $9.58K $11.62 $11.62 $0 0 $0
PHP Ventures  PPHPU $11.2
0
$0 $0 $0 $0 $0 0 $0
Pyrophyte  PHYT-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQU $10.43
0
$0 $0 $0 $0 $0 0 $0
CC Neuberger Principal Holdings III  PRPC-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
Peoples Bancorp  PPBB $200
0
$0 $37 $200 $200 $0 0 $0
StoneBridge  APACU $12.1
0
$0 $0 $0 $0 $0 0 $0
Capitalworks Emerging Markets  CMCAU $2
0
$0 $100 $2 $2 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí