$2.75T
Сapitalización del mercado total
$156.6B
Volumen total
BTC 51.04%     ETH 16.10%
Predominio

Página 74 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premier Miton Group plc  PMI.L $78.6 0 USD
+2.75
$119.97M 0 USD $6K 0 USD $0 0 USD $0 0 USD $119.97M 0 USD 39.30 $0.02 0 USD
Sabre Insurance Group plc  SBRE.L $167.2 0 USD
+3.98
$415.34M 0 USD $210K 0 USD $0 0 USD $0 0 USD $415.34M 0 USD 23.88 $0.07 0 USD
Primorus Investments plc  PRIM.L $3.75 0 USD
-2.6
$5.24M 0 USD $70K 0 USD $0 0 USD $0 0 USD $5.24M 0 USD 0 -$0.01 0 USD
Nedbank Group Limited  NED.JO $23,991 0 USD
+0.8
$111.45B 0 USD $887.5K 0 USD $23,699 0 USD $24,068 0 USD $111.45B 0 USD 7.67 $31.27 0 USD
M&G plc  MNG.L $205.6 0 USD
+0.05
$4.89B 0 USD $9.4M 0 USD $0 0 USD $0 0 USD $4.89B 0 USD 17.13 $0.12 0 USD
Molten Ventures Plc  GROW.L $333.5 0 USD
+3.25
$626.8M 0 USD $4.22K 0 USD $0 0 USD $0 0 USD $626.8M 0 USD 0 -$1.04 0 USD
Mahube Infrastructure Limited  MHB.JO $470 0 USD
0
$259.21M 0 USD $685 0 USD $470 0 USD $470 0 USD $259.21M 0 USD 0 -$0.35 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,200 0 USD
0
$374.49M 0 USD $2K 0 USD $1,200 0 USD $1,200 0 USD $374.49M 0 USD 18.46 $0.65 0 USD
Orchard Funding Group plc  ORCH.L $30 0 USD
+7.14
$6.41M 0 USD $5.57K 0 USD $0 0 USD $0 0 USD $6.41M 0 USD 4.28 $0.07 0 USD
Brait PLC  BAT.JO $115 0 USD
0
$1.52B 0 USD $3.33M 0 USD $113 0 USD $117 0 USD $1.52B 0 USD 0 -$0.37 0 USD
EPE Capital Partners Ltd  EPE.JO $380 0 USD
0
$964.8M 0 USD $45.27K 0 USD $377 0 USD $380 0 USD $964.8M 0 USD 0 -$1.24 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $362 0 USD
+0.14
$1.49B 0 USD $110.86K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 21.29 $0.17 0 USD
Tatton Asset Management plc  TAM.L $620 0 USD
0
$375.17M 0 USD $1.79K 0 USD $0 0 USD $0 0 USD $375.17M 0 USD 28.18 $0.22 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $133 0 USD
+1.53
$466.4M 0 USD $35 0 USD $0 0 USD $0 0 USD $466.4M 0 USD 0.093 $14.3 0 USD
TEAM plc  TEAM.L $19 0 USD
0
$7.52M 0 USD $139.46K 0 USD $0 0 USD $0 0 USD $7.52M 0 USD 0 -$0.02 0 USD
Amigo Holdings PLC  AMGO.L $0.27 0 USD
+1.92
$1.51M 0 USD $4.5M 0 USD $0 0 USD $0 0 USD $1.51M 0 USD 0 -$0.06 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $107.5 0 USD
-0.46
$413.54M 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $413.54M 0 USD 0 -$0.17 0 USD
Marechale Capital Plc  MAC.L $1.55 0 USD
+14.81
$1.64M 0 USD $118.36K 0 USD $0 0 USD $0 0 USD $1.64M 0 USD 0 $0 0 USD
Discovery Limited  DSBP.JO $9,810 0 USD
+0.1
$1.01B 0 USD $927 0 USD $9,810 0 USD $9,873 0 USD $1.01B 0 USD 14.21 $6.9 0 USD
Electric Guitar PLC  ELEG.L $1.9 0 USD
0
$4.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 0 $0 0 USD
Hiscox Ltd  HSX.L $1,161 0 USD
-0.51
$4B 0 USD $1.1M 0 USD $0 0 USD $0 0 USD $4B 0 USD 7.30 $1.59 0 USD
Investec Group  INL.JO $12,650 0 USD
+0.58
$31.41B 0 USD $282.93K 0 USD $12,533 0 USD $12,661 0 USD $31.41B 0 USD 16.30 $7.76 0 USD
East Star Resources Plc  EST.L $3.65 0 USD
0
$7.98M 0 USD $450K 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 -$0.01 0 USD
Aviva plc  AV.L $494.7 0 USD
+0.2
$13.36B 0 USD $160 0 USD $0 0 USD $0 0 USD $13.36B 0 USD 13.37 $0.37 0 USD
City of London Investment Group Plc  CLIG.L $365 0 USD
+1.39
$184.98M 0 USD $141 0 USD $0 0 USD $0 0 USD $184.98M 0 USD 12.58 $0.29 0 USD
RECM and Calibre Limited  RACP.JO $705 0 USD
0
$350.45M 0 USD $4.82K 0 USD $705 0 USD $740 0 USD $350.45M 0 USD 0 -$5.31 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
+10.53
$1.22M 0 USD $1.47K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $57.5 0 USD
0
$34.16M 0 USD $16.39K 0 USD $0 0 USD $0 0 USD $34.16M 0 USD 57.50 $0.01 0 USD
Investec Plc  INVR.L $575 0 USD
0
$5.07B 0 USD $2.84K 0 USD $0 0 USD $0 0 USD $5.07B 0 USD 0.11 $52 0 USD
Old Mutual Limited  OMU.L $47.75 0 USD
-1.44
$2.1B 0 USD $3.63K 0 USD $0 0 USD $0 0 USD $2.1B 0 USD 6.82 $0.07 0 USD
Standard Chartered PLC  STAN.L $784.6 0 USD
+0.38
$20.02B 0 USD $5 0 USD $0 0 USD $0 0 USD $20.02B 0 USD 8.91 $0.88 0 USD
Mattioli Woods plc  MTW.L $788 0 USD
0
$409.84M 0 USD $2.67K 0 USD $0 0 USD $0 0 USD $409.84M 0 USD 41.47 $0.19 0 USD
Argo Blockchain plc  ARB.L $11.5 0 USD
0
$66.43M 0 USD $18.27K 0 USD $0 0 USD $0 0 USD $66.43M 0 USD 0 -$0.06 0 USD
Capitec Bank Holdings Limited  CPI.JO $229,020 0 USD
+0.89
$265.22B 0 USD $274.74K 0 USD $224,648 0 USD $229,020 0 USD $265.22B 0 USD 25.03 $91.48 0 USD
Liontrust Asset Management PLC  LIO.L $755 0 USD
+2.58
$481.61M 0 USD $117.06K 0 USD $0 0 USD $0 0 USD $481.61M 0 USD 27.96 $0.27 0 USD
Zeder Investments Ltd.  ZED.JO $178 0 USD
+2.3
$2.74B 0 USD $551.44K 0 USD $173 0 USD $179 0 USD $2.74B 0 USD 44.50 $0.04 0 USD
Hansard Global plc  HSD.L $50.75 0 USD
0
$69.21M 0 USD $900 0 USD $0 0 USD $0 0 USD $69.21M 0 USD 10.15 $0.05 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $376 0 USD
-0.53
$257.08M 0 USD $150K 0 USD $0 0 USD $0 0 USD $257.08M 0 USD 10.74 $0.35 0 USD
Tanfield Group PLC  TAN.L $3.96 0 USD
+2.59
$6.45M 0 USD $144.84K 0 USD $0 0 USD $0 0 USD $6.45M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $11.25 0 USD
0
$24.4M 0 USD $132 0 USD $0 0 USD $0 0 USD $24.4M 0 USD 0 -$0.08 0 USD
Virgin Money UK PLC  VMUK.L $213.8 0 USD
-0.37
$2.77B 0 USD $550 0 USD $0 0 USD $0 0 USD $2.77B 0 USD 11.87 $0.18 0 USD
Investec Plc  INPP.JO $12,200 0 USD
0
$1.17B 0 USD $1.09K 0 USD $12,200 0 USD $12,200 0 USD $1.17B 0 USD 184.84 $0.66 0 USD
Tekcapital plc  TEK.L $10.4 0 USD
+7.77
$20.61M 0 USD $9.33K 0 USD $0 0 USD $0 0 USD $20.61M 0 USD 0.94 $0.11 0 USD
FRP Advisory Group plc  FRP.L $144.5 0 USD
+0.7
$366.58M 0 USD $680K 0 USD $0 0 USD $0 0 USD $366.58M 0 USD 24.08 $0.06 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
-1.79
$459.75M 0 USD $10.4M 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 30.55 $0.36 0 USD
Banco Santander, S.A.  BNC.L $412.5 0 USD
+0.12
$65.03B 0 USD $7.26K 0 USD $0 0 USD $0 0 USD $65.03B 0 USD 7.11 $0.58 0 USD
Bank of Georgia Group PLC  BGEO.L $4,205 0 USD
+1.57
$1.9B 0 USD $20 0 USD $0 0 USD $0 0 USD $1.9B 0 USD 4.88 $8.61 0 USD
JSE Limited  JSE.JO $9,221 0 USD
-0.3
$7.51B 0 USD $41.56K 0 USD $9,195 0 USD $9,330 0 USD $7.51B 0 USD 9.20 $10.02 0 USD
Anemoi International Limited  AMOI.L $0.68 0 USD
0
$1.06M 0 USD $40K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $8.15 0 USD
-1.33
$82.27M 0 USD $250K 0 USD $0 0 USD $0 0 USD $82.27M 0 USD 0 $0 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $4,200 0 USD
0
$1.7B 0 USD $11.89K 0 USD $4,100 0 USD $4,200 0 USD $1.7B 0 USD 0 -$27.96 0 USD
AssetCo plc  ASTO.L $35.5 0 USD
0
$50.58M 0 USD $50K 0 USD $0 0 USD $0 0 USD $50.58M 0 USD 0 -$0.09 0 USD
ADVFN Plc  AFN.L $14.5 0 USD
+38.1
$6.67M 0 USD $384 0 USD $0 0 USD $0 0 USD $6.67M 0 USD 0 -$0.04 0 USD
Finbond Group Limited  FGL.JO $43 0 USD
+2.38
$233.37M 0 USD $24.5K 0 USD $43 0 USD $43 0 USD $233.37M 0 USD 0 -$0.23 0 USD
Sasfin Holdings Limited  SFN.JO $1,645 0 USD
0
$504.82M 0 USD $5.13K 0 USD $1,645 0 USD $1,750 0 USD $504.82M 0 USD 7.44 $2.21 0 USD
AIB Group plc  AIBG.L $440.5 0 USD
-0.9
$10.66B 0 USD $900 0 USD $0 0 USD $0 0 USD $10.66B 0 USD 6.77 $0.65 0 USD
Ninety One Group  N91.JO $4,039 0 USD
-0.39
$36.47B 0 USD $232.97K 0 USD $3,992 0 USD $4,075 0 USD $36.47B 0 USD 9.94 $4.06 0 USD
EJF Investments Limited  EJFI.L $101 0 USD
-0.49
$61.76M 0 USD $30K 0 USD $0 0 USD $0 0 USD $61.76M 0 USD 0 -$0.13 0 USD
Legal & General Group Plc  LGEN.L $252.9 0 USD
+0.04
$15.12B 0 USD $75 0 USD $0 0 USD $0 0 USD $15.12B 0 USD 36.12 $0.07 0 USD
Peel Hunt Limited  PEEL.L $131 0 USD
+0.77
$160.88M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $160.88M 0 USD 0 -$0.02 0 USD
Ashmore Group Plc  ASHM.L $200 0 USD
-0.1
$1.33B 0 USD $708.01K 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 13.33 $0.15 0 USD
IntegraFin Holdings plc  IHP.L $308 0 USD
+0.98
$1.02B 0 USD $156.64K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 20.53 $0.15 0 USD
B.P. Marsh & Partners PLC  BPM.L $463 0 USD
0
$172.39M 0 USD $50K 0 USD $0 0 USD $0 0 USD $172.39M 0 USD 6.80 $0.68 0 USD
Beazley plc  BEZ.L $665.5 0 USD
-1.55
$4.36B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.36B 0 USD 5.54 $1.2 0 USD
Manx Financial Group PLC  MFX.L $20 0 USD
0
$23.31M 0 USD $10.41K 0 USD $0 0 USD $0 0 USD $23.31M 0 USD 5.00 $0.04 0 USD
EJF Investments Limited  EJF0.L $128.5 0 USD
0
$61.76M 0 USD $30K 0 USD $0 0 USD $0 0 USD $61.76M 0 USD 0 -$0.13 0 USD
Lancashire Holdings Limited  LRE.L $622 0 USD
-1.27
$1.49B 0 USD $70.98K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 5.98 $1.04 0 USD
Red Capital Plc  REDC.L $29.5 0 USD
0
$2.95M 0 USD $58.75K 0 USD $0 0 USD $0 0 USD $2.95M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $470 0 USD
+1.08
$129.41M 0 USD $40 0 USD $0 0 USD $0 0 USD $129.41M 0 USD 24.73 $0.19 0 USD
Foresight Group Holdings Limited  FSG.L $447 0 USD
-1.11
$518.68M 0 USD $105K 0 USD $0 0 USD $0 0 USD $518.68M 0 USD 21.28 $0.21 0 USD
Tavistock Investments Plc  TAVI.L $4.25 0 USD
0
$23.82M 0 USD $1.67K 0 USD $0 0 USD $0 0 USD $23.82M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $2,685 0 USD
+0.94
$1.46B 0 USD $915 0 USD $0 0 USD $0 0 USD $1.46B 0 USD 4.44 $6.04 0 USD
Litigation Capital Management Limited  LIT.L $113.5 0 USD
-3.61
$132.54M 0 USD $30 0 USD $0 0 USD $0 0 USD $132.54M 0 USD 5.97 $0.19 0 USD
Investec Group  INVP.L $556.5 0 USD
+0.36
$3.59B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.59B 0 USD 7.62 $0.73 0 USD
Phoenix Group Holdings plc  PHNX.L $512.5 0 USD
-0.49
$5.13B 0 USD $165.53K 0 USD $0 0 USD $0 0 USD $5.13B 0 USD 0 -$0.14 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
SDCL Energy Efficiency Income Trust Plc  SEIT.L $66.1 0 USD
+1.54
$717.46M 0 USD $250K 0 USD $0 0 USD $0 0 USD $717.46M 0 USD 0 -$0.1 0 USD
The North American Income Trust plc  NAIT.L $290 0 USD
-1.02
$391.44M 0 USD $300K 0 USD $0 0 USD $0 0 USD $391.44M 0 USD 0 -$0.07 0 USD
Legato Merger Corp.  LEGO $10.49
0
$0 $0 $0 $0 $0 0 $0
Midpoint Holdings Ltd.  MPT.V $0.1799 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alinma Tokio Marine Company  8312.SR $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PHP Ventures  PPHPU $11.2
0
$0 $0 $11.2 $11.2 $0 0 $0
Pyrophyte  PHYT-UN $10.98
0
$0 $0 $10.98 $10.98 $0 0 $0
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQU $10.43
-2.07
$0 $5.48K $10.43 $10.59 $0 0 $0
CC Neuberger Principal Holdings III  PRPC-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
Peoples Bancorp  PPBB $200
-2.44
$0 $37 $200 $200 $0 0 $0
StoneBridge  APACU $12.1
0
$0 $0 $0 $0 $0 0 $0
Capitalworks Emerging Markets  CMCAU $10.9
0
$0 $0 $10.9 $10.9 $0 0 $0
Big Banc Split Corp.  BNK-PA.TO $10.2 7.57 USD
0
$0 0 USD $500 371.03 USD $10.2 7.57 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
PT Pacific Strategic Financial Tbk  APIC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $8.18 0.0005 USD
Athena Technology Acquisition Corp. II  ATEK-UN $11.6
+3.94
$0 $311 $11.6 $11.6 $0 0 $0
Yora  YORI $0
-99
$0 $760 $0 $0 $0 0 $0
PT Equity Development Investment Tbk  GSMF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.16 -0.0002 USD
Broad Capital Acquisition Corp.  BRACU $11.07
0
$0 $0 $11.07 $11.07 $0 0 -$0.01
Power Financial Corporation  PWF-PK.TO $19.2 14.25 USD
-0.52
$0 0 USD $960 712.38 USD $19.2 14.25 USD $19.25 14.28 USD $0 0 USD 6.99 $2.74 2.04 USD
Everest Consolidator  MNTN-UN $10.93
0
$0 $0 $10.93 $10.95 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí