$3.75T
Сapitalización del mercado total
$283B
Volumen total
BTC 62.34%     ETH 9.56%
Predominio

Página 74 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JTC PLC  JTC.L $843 0 USD
-0.71
$1.43B 0 USD $72.18K 0 USD $840 0 USD $849 0 USD $1.43B 0 USD 0 -$0.04 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $836 0 USD
-2.56
$10.49B 0 USD $43.66K 0 USD $835 0 USD $870 0 USD $10.49B 0 USD 14.66 $0.57 0 USD
Vunani Limited  VUN.JO $203 0 USD
+1.5
$373.97M 0 USD $14.88K 0 USD $203 0 USD $203 0 USD $373.97M 0 USD 0 -$0.07 0 USD
Direct Line Insurance Group plc  DLG.L $305 0 USD
0
$3.97B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.97B 0 USD 0 $0 0 USD
Volvere plc  VLE.L $2,350 0 USD
0
$51.79M 0 USD $325 0 USD $2,318 0 USD $2,400 0 USD $51.79M 0 USD 13.27 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $91.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $557.5 0 USD
-0.8
$2.03B 0 USD $552.62K 0 USD $555 0 USD $563.75 0 USD $2.03B 0 USD 7.33 $0.76 0 USD
Momentum Group Limited  MTM.JO $3,345 0 USD
-0.51
$43.32B 0 USD $1.83M 0 USD $3,312 0 USD $3,419 0 USD $43.32B 0 USD 9.24 $3.62 0 USD
Premier Miton Group plc  PMI.L $67 0 USD
-6.29
$108.53M 0 USD $841.35K 0 USD $66.92 0 USD $72 0 USD $108.53M 0 USD 67.00 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $148.8 0 USD
-0.67
$368.42M 0 USD $135.34K 0 USD $146.2 0 USD $150 0 USD $368.42M 0 USD 10.62 $0.14 0 USD
Primorus Investments plc  PRIM.L $4.15 0 USD
0
$5.8M 0 USD $132.63K 0 USD $3.86 0 USD $4.5 0 USD $5.8M 0 USD 2.07 $0.02 0 USD
Nedbank Group Limited  NED.JO $23,492 0 USD
-2.75
$111.29B 0 USD $1.38M 0 USD $23,437 0 USD $24,113 0 USD $111.29B 0 USD 6.67 $35.17 0 USD
M&G plc  MNG.L $257.7 0 USD
0
$6.1B 0 USD $3.03M 0 USD $256.4 0 USD $258.3 0 USD $6.1B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $349.2 0 USD
-0.11
$629.19M 0 USD $33.6K 0 USD $344 0 USD $352.8 0 USD $629.19M 0 USD 58.20 $0.06 0 USD
Mahube Infrastructure Limited  MHB.JO $390 0 USD
0
$220.6M 0 USD $900 0 USD $399 0 USD $399 0 USD $220.6M 0 USD 6.39 $0.61 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Orchard Funding Group plc  ORCH.L $56.5 0 USD
0
$12.49M 0 USD $23.57K 0 USD $55 0 USD $58 0 USD $12.49M 0 USD 5.13 $0.11 0 USD
Brait PLC  BAT.JO $215 0 USD
-1.83
$8.3B 0 USD $1.42M 0 USD $210 0 USD $220 0 USD $8.3B 0 USD 43.00 $0.05 0 USD
EPE Capital Partners Ltd  EPE.JO $650 0 USD
-2.26
$1.53B 0 USD $7.7K 0 USD $645 0 USD $650 0 USD $1.53B 0 USD 6.77 $0.96 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $522.5 0 USD
+1.55
$2.12B 0 USD $548.79K 0 USD $512 0 USD $524.5 0 USD $2.12B 0 USD 23.75 $0.22 0 USD
Tatton Asset Management plc  TAM.L $696 0 USD
+0.58
$423.14M 0 USD $181.45K 0 USD $692 0 USD $706 0 USD $423.14M 0 USD 26.76 $0.26 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $143.5 0 USD
-1.03
$503.22M 0 USD $100.84K 0 USD $143.8 0 USD $145 0 USD $503.22M 0 USD 0.10 $14.3 0 USD
TEAM plc  TEAM.L $31.5 0 USD
0
$20.82M 0 USD $86 0 USD $30 0 USD $33 0 USD $20.82M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.3499 0 USD
0
$2.14M 0 USD $1.34M 0 USD $0.26 0 USD $0.45 0 USD $2.14M 0 USD 0 $0 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $2.1 0 USD
-2.33
$2.22M 0 USD $141.4K 0 USD $2.02 0 USD $2.02 0 USD $2.22M 0 USD 0 $0 0 USD
Discovery Limited  DSBP.JO $11,685 0 USD
0
$1.2B 0 USD $11.62K 0 USD $11,685 0 USD $12,000 0 USD $1.2B 0 USD 16.92 $6.9 0 USD
Electric Guitar PLC  ELEG.L $0.08 0 USD
0
$1.65M 0 USD $36.6M 0 USD $0 0 USD $0 0 USD $1.65M 0 USD 0 -$0.02 0 USD
Hiscox Ltd  HSX.L $1,234 0 USD
+0.57
$4.23B 0 USD $912.31K 0 USD $1,227 0 USD $1,241 0 USD $4.23B 0 USD 9.41 $1.31 0 USD
Investec Group  INL.JO $13,129 0 USD
-0.64
$33.84B 0 USD $601.96K 0 USD $13,000 0 USD $13,278 0 USD $33.84B 0 USD 7.70 $17.04 0 USD
East Star Resources Plc  EST.L $1.82 0 USD
+1.11
$8.11M 0 USD $7M 0 USD $1.72 0 USD $1.87 0 USD $8.11M 0 USD 0 $0 0 USD
Aviva plc  AV.L $627 0 USD
+1.72
$19.05B 0 USD $4.46M 0 USD $619.4 0 USD $627 0 USD $19.05B 0 USD 27.26 $0.23 0 USD
City of London Investment Group Plc  CLIG.L $355 0 USD
+1.43
$173.42M 0 USD $83.11K 0 USD $348 0 USD $360 0 USD $173.42M 0 USD 13.14 $0.27 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Investec Plc  INVR.L $650 0 USD
0
$5.73B 0 USD $1K 0 USD $640.01 0 USD $640.01 0 USD $5.73B 0 USD 0.12 $52 0 USD
Old Mutual Limited  OMU.L $47.9 0 USD
-2.44
$2.16B 0 USD $553.97K 0 USD $47.6 0 USD $49.8 0 USD $2.16B 0 USD 6.84 $0.07 0 USD
Standard Chartered PLC  STAN.L $1,282 0 USD
-0.39
$29.61B 0 USD $4.05M 0 USD $1,266 0 USD $1,294.5 0 USD $29.61B 0 USD 11.87 $1.08 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Argo Blockchain plc  ARB.L $2.33 0 USD
+22.37
$16.62M 0 USD $22.47M 0 USD $1.8 0 USD $2.5 0 USD $16.62M 0 USD 0 -$0.07 0 USD
Capitec Bank Holdings Limited  CPI.JO $342,003 0 USD
-2.11
$407.92B 0 USD $348.65K 0 USD $340,136 0 USD $350,391 0 USD $407.92B 0 USD 28.79 $118.79 0 USD
Liontrust Asset Management PLC  LIO.L $374.5 0 USD
-3.97
$234.98M 0 USD $303.31K 0 USD $371 0 USD $392.5 0 USD $234.98M 0 USD 14.40 $0.26 0 USD
Zeder Investments Ltd.  ZED.JO $124 0 USD
-0.8
$2.02B 0 USD $84.28K 0 USD $124 0 USD $125 0 USD $2.02B 0 USD 0 -$0.11 0 USD
Hansard Global plc  HSD.L $49.75 0 USD
0
$67.95M 0 USD $13.05K 0 USD $48 0 USD $52 0 USD $67.95M 0 USD 12.43 $0.04 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.9 0 USD
-2
$7.98M 0 USD $65.89K 0 USD $4.8 0 USD $5 0 USD $7.98M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Investec Plc  INPP.JO $15,150 0 USD
0
$1.45B 0 USD $301 0 USD $14,900 0 USD $15,150 0 USD $1.45B 0 USD 229.54 $0.66 0 USD
Tekcapital plc  TEK.L $7.8 0 USD
0
$18.31M 0 USD $321.96K 0 USD $7.44 0 USD $8 0 USD $18.31M 0 USD 1.11 $0.07 0 USD
FRP Advisory Group plc  FRP.L $123 0 USD
-0.4
$317.13M 0 USD $206.47K 0 USD $122.13 0 USD $125.5 0 USD $317.13M 0 USD 11.18 $0.11 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Banco Santander, S.A.  BNC.L $622 0 USD
-2.2
$92.47B 0 USD $171.43K 0 USD $621 0 USD $633 0 USD $92.47B 0 USD 8.88 $0.7 0 USD
Lion Finance Group PLC  BGEO.L $7,120 0 USD
+0.28
$3.12B 0 USD $54.3K 0 USD $6,965 0 USD $7,345.71 0 USD $3.12B 0 USD 5.98 $11.89 0 USD
JSE Limited  JSE.JO $12,965 0 USD
-0.8
$10.61B 0 USD $87.6K 0 USD $12,860 0 USD $13,071 0 USD $10.61B 0 USD 11.74 $11.04 0 USD
Anemoi International Limited  AMOI.L $1.65 0 USD
0
$3.38M 0 USD $162.88K 0 USD $1.3 0 USD $2 0 USD $3.38M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $9.2 0 USD
+2
$92.87M 0 USD $13.16M 0 USD $8.8 0 USD $9.6 0 USD $92.87M 0 USD 0 -$0.02 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,650 0 USD
0
$1.5B 0 USD $22 0 USD $3,650 0 USD $3,650 0 USD $1.5B 0 USD 0 -$8.69 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Finbond Group Limited  FGL.JO $114 0 USD
+3.64
$587.92M 0 USD $29.58K 0 USD $105 0 USD $114 0 USD $587.92M 0 USD 16.28 $0.07 0 USD
AIB Group plc  AIBG.L $596 0 USD
+0.34
$12.74B 0 USD $126.72K 0 USD $586 0 USD $598 0 USD $12.74B 0 USD 7.45 $0.8 0 USD
Ninety One Group  N91.JO $4,489 0 USD
+0.11
$38.66B 0 USD $1.48M 0 USD $4,380 0 USD $4,520 0 USD $38.66B 0 USD 10.76 $4.17 0 USD
EJF Investments Limited  EJFI.L $120 0 USD
-0.12
$73.37M 0 USD $220 0 USD $118 0 USD $118 0 USD $73.37M 0 USD 8.00 $0.15 0 USD
Legal & General Group Plc  LGEN.L $252.8 0 USD
+0.52
$14.37B 0 USD $17.32M 0 USD $251.4 0 USD $253.1 0 USD $14.37B 0 USD 84.26 $0.03 0 USD
Peel Hunt Limited  PEEL.L $92.5 0 USD
0
$113.29M 0 USD $24.58K 0 USD $89 0 USD $94 0 USD $113.29M 0 USD 0 -$0.02 0 USD
Ashmore Group Plc  ASHM.L $167.8 0 USD
+0.18
$1.1B 0 USD $486.31K 0 USD $166.5 0 USD $169.4 0 USD $1.1B 0 USD 16.77 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $321.5 0 USD
-1.83
$1.07B 0 USD $310.35K 0 USD $319.5 0 USD $330 0 USD $1.07B 0 USD 21.43 $0.15 0 USD
B.P. Marsh & Partners PLC  BPM.L $715 0 USD
0
$263.09M 0 USD $30.35K 0 USD $710 0 USD $716.45 0 USD $263.09M 0 USD 2.79 $2.56 0 USD
Beazley plc  BEZ.L $891 0 USD
+0.62
$5.61B 0 USD $2.36M 0 USD $879.75 0 USD $894 0 USD $5.61B 0 USD 7.12 $1.25 0 USD
Manx Financial Group PLC  MFX.L $22.5 0 USD
+1.35
$27.3M 0 USD $35.87K 0 USD $22 0 USD $22.2 0 USD $27.3M 0 USD 4.50 $0.05 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Lancashire Holdings Limited  LRE.L $593 0 USD
+1.02
$1.43B 0 USD $289.77K 0 USD $585 0 USD $593 0 USD $1.43B 0 USD 6.17 $0.96 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $725 0 USD
0
$158.77M 0 USD $0 0 USD $0 0 USD $0 0 USD $158.77M 0 USD 0 $0 0 USD
Foresight Group Holdings Limited  FSG.L $456.5 0 USD
-0.65
$511.26M 0 USD $225.27K 0 USD $454.5 0 USD $462 0 USD $511.26M 0 USD 16.30 $0.28 0 USD
Tavistock Investments Plc  TAVI.L $4.35 0 USD
0
$19.18M 0 USD $58.93K 0 USD $4.2 0 USD $4.5 0 USD $19.18M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $4,900 0 USD
-0.41
$2.71B 0 USD $43.48K 0 USD $4,805 0 USD $4,905 0 USD $2.71B 0 USD 7.72 $6.34 0 USD
Litigation Capital Management Limited  LIT.L $26.7 0 USD
+4.71
$27.42M 0 USD $379.4K 0 USD $25.5 0 USD $26.8 0 USD $27.42M 0 USD 0 -$0.02 0 USD
Investec Group  INVP.L $547.5 0 USD
-1.17
$3.53B 0 USD $2.1M 0 USD $544.25 0 USD $555.5 0 USD $3.53B 0 USD 7.82 $0.7 0 USD
Phoenix Group Holdings plc  PHNX.L $644 0 USD
+1.1
$6.54B 0 USD $2.93M 0 USD $637 0 USD $645.5 0 USD $6.54B 0 USD 0 -$1.12 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
SDCL Efficiency Income Trust plc.  SEIT.L $57.6 0 USD
+0.31
$625.2M 0 USD $182.79K 0 USD $56.6 0 USD $57.7 0 USD $625.2M 0 USD 9.59 $0.06 0 USD
North American Income Trust Ord  NAIT.L $334 0 USD
+0.15
$405.18M 0 USD $4.6K 0 USD $333 0 USD $335 0 USD $405.18M 0 USD 4.84 $0.69 0 USD
Legato Merger Corp.  LEGO $10.49
0
$0 $0 $0 $0 $0 0 $0
Midpoint Holdings Ltd.  MPT.V $0.1799 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alinma Tokio Marine Company  8312.SR $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finnovate  FNVT $11.62
0
$0 $9.58K $11.62 $11.62 $0 0 $0
PHP Ventures  PPHPU $11.2
0
$0 $0 $0 $0 $0 0 $0
Pyrophyte  PHYT-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQU $10.43
0
$0 $0 $0 $0 $0 0 $0
CC Neuberger Principal Holdings III  PRPC-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
Peoples Bancorp  PPBB $205
+2.5
$0 $37 $200 $200 $0 0 $0
StoneBridge  APACU $12.1
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí