결과 페이지 74 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribution Finance Capital Holdings plc DFCH.L | $29 0 USD |
0
|
$51.17M 0 USD | $158K 0 USD | $28.1 0 USD | $30 0 USD | $51.17M 0 USD | 14.50 | $0.02 0 USD | |
| Transaction Capital Limited TCP.JO | $290 0 USD |
+0.69
|
$2.27B 0 USD | $952.83K 0 USD | $280 0 USD | $300 0 USD | $2.27B 0 USD | 0 | -$0.75 0 USD | |
| Lloyds Banking Group plc LLOY.L | $54.74 0 USD |
-2.39
|
$34.19B 0 USD | $201.73M 0 USD | $54.26 0 USD | $56.6 0 USD | $34.19B 0 USD | 7.82 | $0.07 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $537 0 USD |
+1.13
|
$777.1M 0 USD | $271.97K 0 USD | $530.68 0 USD | $538 0 USD | $777.1M 0 USD | 5.96 | $0.9 0 USD | |
| Absa Group Limited ABG.JO | $15,845 0 USD |
+3.04
|
$145.21B 0 USD | $6.53M 0 USD | $15,291 0 USD | $16,200 0 USD | $145.21B 0 USD | 6.62 | $23.93 0 USD | |
| S&U plc SUS.L | $1,860 0 USD |
0
|
$226M 0 USD | $419 0 USD | $1,860 0 USD | $1,893 0 USD | $226M 0 USD | 8.89 | $2.09 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $36.95 0 USD |
+2.64
|
$248.57M 0 USD | $510.36K 0 USD | $35.7 0 USD | $37.9 0 USD | $248.57M 0 USD | 2.84 | $0.13 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $105 0 USD |
0
|
$19.15M 0 USD | $43.75K 0 USD | $103.45 0 USD | $105.66 0 USD | $19.15M 0 USD | 0 | -$0.24 0 USD | |
| Astoria Investments Ltd ARA.JO | $809 0 USD |
-0.12
|
$453.04M 0 USD | $1.7K 0 USD | $810 0 USD | $810 0 USD | $453.04M 0 USD | 0 | -$0.41 0 USD | |
| WH Ireland Group plc WHI.L | $3.15 0 USD |
+1.61
|
$7.43M 0 USD | $109M 0 USD | $0 0 USD | $0 0 USD | $7.43M 0 USD | 0 | -$0.07 0 USD | |
| Rathbones Group Plc RAT.L | $1,680 0 USD |
-3
|
$1.82B 0 USD | $79.64K 0 USD | $1,674 0 USD | $1,730 0 USD | $1.82B 0 USD | 32.94 | $0.51 0 USD | |
| Santam Ltd SNT.JO | $32,569 0 USD |
+3.83
|
$36.04B 0 USD | $101.77K 0 USD | $31,401 0 USD | $33,063 0 USD | $36.04B 0 USD | 14.08 | $23.12 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.009499 0 USD |
0
|
$1.57M 0 USD | $5.1M 0 USD | $0.008999 0 USD | $0.01 0 USD | $1.57M 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,020 0 USD |
+1.19
|
$2.26B 0 USD | $242.2K 0 USD | $980.5 0 USD | $1,037 0 USD | $2.26B 0 USD | 9.02 | $1.13 0 USD | |
| Walker Crips Group plc WCW.L | $22 0 USD |
0
|
$9.37M 0 USD | $40.77K 0 USD | $21 0 USD | $23 0 USD | $9.37M 0 USD | 22.00 | $0.01 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.23 0 USD |
0
|
$1.31M 0 USD | $35.18K 0 USD | $0.2 0 USD | $0.2 0 USD | $1.31M 0 USD | 0 | -$0.03 0 USD | |
| Frontier IP Group Plc FIPP.L | $36.8 0 USD |
-1.34
|
$20.67M 0 USD | $157.51K 0 USD | $0 0 USD | $0 0 USD | $20.67M 0 USD | 0 | -$0.04 0 USD | |
| Mercia Asset Management PLC MERC.L | $30.5 0 USD |
+1.67
|
$131.48M 0 USD | $123.42K 0 USD | $30 0 USD | $31 0 USD | $131.48M 0 USD | 0 | -$0.01 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.49M 0 USD | $2.73M 0 USD | $0 0 USD | $0 0 USD | $9.49M 0 USD | 0 | -$0.13 0 USD | |
| Ninety One Group NY1.JO | $3,800 0 USD |
-0.24
|
$34.48B 0 USD | $193.95K 0 USD | $3,791 0 USD | $3,855 0 USD | $34.48B 0 USD | 9.02 | $4.21 0 USD | |
| General Accident Plc GACA.L | $132.75 0 USD |
+0.19
|
$37.17B 0 USD | $61.16K 0 USD | $133.45 0 USD | $134 0 USD | $37.17B 0 USD | 2.21 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $11.77K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $39 0 USD |
-2.5
|
$367.08M 0 USD | $273.01K 0 USD | $39 0 USD | $49 0 USD | $367.08M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$571.1M 0 USD | $2M 0 USD | $40 0 USD | $42 0 USD | $571.1M 0 USD | 6.83 | $0.06 0 USD | |
| APQ Global Limited APQ.L | $5.5 0 USD |
+10.89
|
$4.32M 0 USD | $723.82K 0 USD | $4 0 USD | $4.84 0 USD | $4.32M 0 USD | 0 | -$0.07 0 USD | |
| Sanlam Limited SLM.JO | $8,092 0 USD |
+3.16
|
$170.48B 0 USD | $5.21M 0 USD | $7,790 0 USD | $8,169 0 USD | $170.48B 0 USD | 14.58 | $5.55 0 USD | |
| Castelnau Group Limited CGL.L | $77 0 USD |
+0.65
|
$245.78M 0 USD | $49K 0 USD | $76.5 0 USD | $77 0 USD | $245.78M 0 USD | 0 | -$0.03 0 USD | |
| Polar Capital Holdings Plc POLR.L | $562 0 USD |
+0.9
|
$570.71M 0 USD | $211.53K 0 USD | $540 0 USD | $570 0 USD | $570.71M 0 USD | 13.38 | $0.42 0 USD | |
| HSBC Holdings plc HSBA.L | $683.9 0 USD |
-0.78
|
$127.33B 0 USD | $24.41M 0 USD | $683.9 0 USD | $698.3 0 USD | $127.33B 0 USD | 7.43 | $0.92 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $690 0 USD |
+2.68
|
$42.73B 0 USD | $623.06K 0 USD | $665 0 USD | $724 0 USD | $42.73B 0 USD | 3.68 | $1.87 0 USD | |
| Braveheart Investment Group plc BRH.L | $4.5 0 USD |
0
|
$2.87M 0 USD | $19.01K 0 USD | $4.08 0 USD | $4.49 0 USD | $2.87M 0 USD | 0 | -$0.11 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $45,950 0 USD |
+0.16
|
$85.2B 0 USD | $301.59K 0 USD | $45,425 0 USD | $46,548 0 USD | $85.2B 0 USD | 8.25 | $55.65 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $76.9 0 USD |
-0.39
|
$393.02M 0 USD | $866K 0 USD | $75.9 0 USD | $78.6 0 USD | $393.02M 0 USD | 0 | -$0.02 0 USD | |
| AdvancedAdvT Limited ADVT.L | $142.5 0 USD |
-0.7
|
$189.81M 0 USD | $8.1K 0 USD | $144.78 0 USD | $145.4 0 USD | $189.81M 0 USD | 142.50 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $172 0 USD |
0
|
$53.58M 0 USD | $500 0 USD | $170.24 0 USD | $170.24 0 USD | $53.58M 0 USD | 12.28 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $11.25 0 USD |
0
|
$4.17M 0 USD | $19.45K 0 USD | $11 0 USD | $11.33 0 USD | $4.17M 0 USD | 2.81 | $0.04 0 USD | |
| Frenkel Topping Group Plc FEN.L | $45.2 0 USD |
-0.66
|
$57.86M 0 USD | $26.81K 0 USD | $44.4 0 USD | $45 0 USD | $57.86M 0 USD | 45.20 | $0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $2,266 0 USD |
-0.18
|
$1.73B 0 USD | $110.25K 0 USD | $2,240 0 USD | $2,276 0 USD | $1.73B 0 USD | 9.17 | $2.47 0 USD | |
| Helios Underwriting plc HUW.L | $171.5 0 USD |
+0.88
|
$128.19M 0 USD | $90.11K 0 USD | $168.5 0 USD | $173 0 USD | $128.19M 0 USD | 8.16 | $0.21 0 USD | |
| ASA International Group PLC ASAI.L | $83 0 USD |
0
|
$83M 0 USD | $691 0 USD | $82 0 USD | $84 0 USD | $83M 0 USD | 11.85 | $0.07 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,412 0 USD |
0
|
$1.74B 0 USD | $3.59K 0 USD | $1,412 0 USD | $1,413 0 USD | $1.74B 0 USD | 6.85 | $2.06 0 USD | |
| Paragon Banking Group PLC PAG.L | $735 0 USD |
-2.07
|
$1.56B 0 USD | $330.15K 0 USD | $735 0 USD | $759.5 0 USD | $1.56B 0 USD | 11.13 | $0.66 0 USD | |
| Clientèle Limited CLI.JO | $1,060 0 USD |
-3.64
|
$3.55B 0 USD | $50.76K 0 USD | $1,049 0 USD | $1,061 0 USD | $3.55B 0 USD | 8.83 | $1.2 0 USD | |
| Intuitive Investments Group Plc IIG.L | $140 0 USD |
0
|
$283.21M 0 USD | $6.47K 0 USD | $139 0 USD | $144 0 USD | $283.21M 0 USD | 28.00 | $0.05 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.53M 0 USD | $2.24M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| FirstRand Limited FSR.JO | $7,690 0 USD |
+4.78
|
$439.3B 0 USD | $28.85M 0 USD | $7,400 0 USD | $7,718 0 USD | $439.3B 0 USD | 11.35 | $6.77 0 USD | |
| Sygnia Limited SYG.JO | $2,092 0 USD |
0
|
$3.16B 0 USD | $12.75K 0 USD | $2,013 0 USD | $2,094 0 USD | $3.16B 0 USD | 10.25 | $2.04 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $220.4 0 USD |
+1.38
|
$1.75B 0 USD | $302.97K 0 USD | $217.8 0 USD | $226.6 0 USD | $1.75B 0 USD | 24.48 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.8 0 USD |
+2.86
|
$8.42M 0 USD | $557.21K 0 USD | $1.62 0 USD | $1.9 0 USD | $8.42M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $127 0 USD |
+1.6
|
$292.54M 0 USD | $75.27K 0 USD | $125 0 USD | $130 0 USD | $292.54M 0 USD | 6.34 | $0.2 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,590 0 USD |
+1.41
|
$12.55B 0 USD | $735.18K 0 USD | $3,540 0 USD | $3,619 0 USD | $12.55B 0 USD | 9.52 | $3.77 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Old Mutual Limited OMU.JO | $1,239 0 USD |
+3.6
|
$54.29B 0 USD | $16.85M 0 USD | $1,198 0 USD | $1,257 0 USD | $54.29B 0 USD | 8.04 | $1.54 0 USD | |
| Mila Resources Plc MILA.L | $0.5799 0 USD |
0
|
$3.12M 0 USD | $2.02M 0 USD | $0 0 USD | $0 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Investec Group INPPR.JO | $8,370 0 USD |
0
|
$882.93M 0 USD | $1.4K 0 USD | $8,370 0 USD | $8,380 0 USD | $882.93M 0 USD | 8.53 | $9.81 0 USD | |
| Close Brothers Group plc CBG.L | $423.6 0 USD |
+0.71
|
$637.47M 0 USD | $445.06K 0 USD | $420.6 0 USD | $432.8 0 USD | $637.47M 0 USD | 4.45 | $0.95 0 USD | |
| Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.52 0 USD | |
| Chesnara plc CSN.L | $247 0 USD |
-0.2
|
$372.61M 0 USD | $150.49K 0 USD | $244.95 0 USD | $250 0 USD | $372.61M 0 USD | 20.58 | $0.12 0 USD | |
| Purple Group Limited PPE.JO | $80 0 USD |
+1.27
|
$1.12B 0 USD | $432.79K 0 USD | $79 0 USD | $80 0 USD | $1.12B 0 USD | 0 | $0 0 USD | |
| Jarvis Securities plc JIM.L | $59.5 0 USD |
0
|
$26.61M 0 USD | $5.05K 0 USD | $59.11 0 USD | $59.99 0 USD | $26.61M 0 USD | 6.61 | $0.09 0 USD | |
| PSG Financial Services Limited KST.JO | $1,734 0 USD |
+2.73
|
$22.03B 0 USD | $794.2K 0 USD | $1,674 0 USD | $1,750 0 USD | $22.03B 0 USD | 21.67 | $0.8 0 USD | |
| Funding Circle Holdings plc FCH.L | $96.2 0 USD |
-1.84
|
$314.79M 0 USD | $1.01M 0 USD | $96.2 0 USD | $99.62 0 USD | $314.79M 0 USD | 0 | -$0.11 0 USD | |
| LendInvest plc LINV.L | $28.5 0 USD |
0
|
$40.19M 0 USD | $2.88K 0 USD | $28 0 USD | $29 0 USD | $40.19M 0 USD | 0 | -$0.11 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.88 0 USD |
+6.06
|
$11.3M 0 USD | $4.9M 0 USD | $0.8299 0 USD | $0.93 0 USD | $11.3M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $335 0 USD |
-1.18
|
$1.49B 0 USD | $57.3K 0 USD | $335 0 USD | $344 0 USD | $1.49B 0 USD | 30.45 | $0.11 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $7 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
| Investec Group INP.JO | $13,230 0 USD |
+0.33
|
$85.35B 0 USD | $670.74K 0 USD | $13,091 0 USD | $13,336 0 USD | $85.35B 0 USD | 8.43 | $15.69 0 USD | |
| Sabvest Capital Limited SBP.JO | $6,900 0 USD |
+1.34
|
$2.72B 0 USD | $6.19K 0 USD | $6,601 0 USD | $6,900 0 USD | $2.72B 0 USD | 0 | -$0.11 0 USD | |
| Discovery Limited DSY.JO | $13,469 0 USD |
+3.75
|
$89.18B 0 USD | $2.92M 0 USD | $12,900 0 USD | $13,585 0 USD | $89.18B 0 USD | 17.02 | $7.91 0 USD | |
| Remgro Limited REM.JO | $13,609 0 USD |
+1.94
|
$77.08B 0 USD | $2.56M 0 USD | $13,304 0 USD | $13,901 0 USD | $77.08B 0 USD | 0 | -$0.84 0 USD | |
| Universal Partners Limited UPL.JO | $2,200 0 USD |
0
|
$1.6B 0 USD | $6 0 USD | $2,200 0 USD | $2,200 0 USD | $1.6B 0 USD | 0 | -$0.62 0 USD | |
| Bay Capital Plc BAY.L | $6.25 0 USD |
-3.85
|
$4.38M 0 USD | $5.45M 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | -$0.02 0 USD | |
| Conduit Holdings Limited CRE.L | $494 0 USD |
0
|
$775.47M 0 USD | $173.21K 0 USD | $491 0 USD | $498.5 0 USD | $775.47M 0 USD | 5.25 | $0.94 0 USD | |
| Vector Capital Plc VCAP.L | $30 0 USD |
0
|
$13.57M 0 USD | $704 0 USD | $29.9 0 USD | $29.9 0 USD | $13.57M 0 USD | 10.00 | $0.03 0 USD | |
| Quilter plc QLT.JO | $2,761 0 USD |
-1.95
|
$38.33B 0 USD | $1.06M 0 USD | $2,749 0 USD | $2,823 0 USD | $38.33B 0 USD | 38.34 | $0.72 0 USD | |
| Prudential plc PRU.L | $718.4 0 USD |
-0.5
|
$19.74B 0 USD | $5.27M 0 USD | $717 0 USD | $731.2 0 USD | $19.74B 0 USD | 14.66 | $0.49 0 USD | |
| Man Group Plc EMG.L | $242.2 0 USD |
-0.41
|
$2.81B 0 USD | $2.1M 0 USD | $241.4 0 USD | $245.6 0 USD | $2.81B 0 USD | 16.14 | $0.15 0 USD | |
| Ninety One Group N91.L | $167.4 0 USD |
+0.3
|
$1.52B 0 USD | $307.07K 0 USD | $166.4 0 USD | $174.7 0 USD | $1.52B 0 USD | 9.29 | $0.18 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,081 0 USD |
+2.8
|
$349.34B 0 USD | $3.6M 0 USD | $20,563 0 USD | $21,226 0 USD | $349.34B 0 USD | 8.00 | $26.35 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,132 0 USD |
-0.31
|
$5.36B 0 USD | $1.07M 0 USD | $1,125.5 0 USD | $1,148.5 0 USD | $5.36B 0 USD | 16.64 | $0.68 0 USD | |
| IP Group Plc IPO.L | $41.6 0 USD |
-0.6
|
$426.57M 0 USD | $2.88M 0 USD | $41.15 0 USD | $44.85 0 USD | $426.57M 0 USD | 0 | -$0.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
0
|
$3.68M 0 USD | $8.65K 0 USD | $5 0 USD | $5 0 USD | $3.68M 0 USD | 0 | -$0.24 0 USD | |
| Absa Bank Limited ABSP.JO | $74,245 0 USD |
-0.41
|
$3.33B 0 USD | $7.04K 0 USD | $74,221 0 USD | $75,300 0 USD | $3.33B 0 USD | 31.47 | $23.59 0 USD | |
| Saga plc SAGA.L | $110.2 0 USD |
+0.73
|
$157.98M 0 USD | $240.64K 0 USD | $106.8 0 USD | $113 0 USD | $157.98M 0 USD | 0 | -$0.81 0 USD | |
| JTC PLC JTC.L | $961 0 USD |
-1.33
|
$1.57B 0 USD | $158.14K 0 USD | $951 0 USD | $984 0 USD | $1.57B 0 USD | 68.64 | $0.14 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $738 0 USD |
+4.68
|
$9.12B 0 USD | $90.4K 0 USD | $705 0 USD | $752 0 USD | $9.12B 0 USD | 16.77 | $0.44 0 USD | |
| Vunani Limited VUN.JO | $220 0 USD |
0
|
$348.92M 0 USD | $2.75K 0 USD | $220 0 USD | $265 0 USD | $348.92M 0 USD | 7.33 | $0.3 0 USD | |
| Direct Line Insurance Group plc DLG.L | $200.8 0 USD |
-1.28
|
$2.61B 0 USD | $1.92M 0 USD | $194.6 0 USD | $212.4 0 USD | $2.61B 0 USD | 12.55 | $0.16 0 USD | |
| Volvere plc VLE.L | $1,500 0 USD |
0
|
$33.51M 0 USD | $3.4K 0 USD | $1,452 0 USD | $1,484 0 USD | $33.51M 0 USD | 18.51 | $0.81 0 USD | |
| Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| OSB Group Plc OSB.L | $428.6 0 USD |
-2.15
|
$1.66B 0 USD | $785.31K 0 USD | $428.6 0 USD | $442.8 0 USD | $1.66B 0 USD | 6.59 | $0.65 0 USD | |
| Momentum Metropolitan Holdings Limited MTM.JO | $2,290 0 USD |
+2.19
|
$31.82B 0 USD | $3.42M 0 USD | $2,232 0 USD | $2,320 0 USD | $31.82B 0 USD | 7.11 | $3.22 0 USD | |
| Premier Miton Group plc PMI.L | $70.5 0 USD |
+2.17
|
$109.03M 0 USD | $400.65K 0 USD | $69.36 0 USD | $72 0 USD | $109.03M 0 USD | 70.50 | $0.01 0 USD | |
| Sabre Insurance Group plc SBRE.L | $150.4 0 USD |
-0.13
|
$373.61M 0 USD | $58.96K 0 USD | $150 0 USD | $152 0 USD | $373.61M 0 USD | 21.48 | $0.07 0 USD | |
| Primorus Investments plc PRIM.L | $3.6 0 USD |
0
|
$5.03M 0 USD | $8.64K 0 USD | $3.2 0 USD | $4 0 USD | $5.03M 0 USD | 0 | -$0.02 0 USD | |
| Nedbank Group Limited NED.JO | $25,641 0 USD |
+3.21
|
$121.48B 0 USD | $2.23M 0 USD | $24,700 0 USD | $26,021 0 USD | $121.48B 0 USD | 8.19 | $31.28 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||