Ergebnisseite 74 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribution Finance Capital Holdings plc DFCH.L | $29 0 USD |
0
|
$51.17M 0 USD | $580K 0 USD | $0 0 USD | $0 0 USD | $51.17M 0 USD | 14.50 | $0.02 0 USD | |
| Transaction Capital Limited TCP.JO | $285 0 USD |
0
|
$2.35B 0 USD | $17.08K 0 USD | $285 0 USD | $292 0 USD | $2.35B 0 USD | 0 | -$0.75 0 USD | |
| Lloyds Banking Group plc LLOY.L | $56.16 0 USD |
+0.64
|
$35.08B 0 USD | $7.87M 0 USD | $55.46 0 USD | $56.28 0 USD | $35.08B 0 USD | 8.02 | $0.07 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $534.25 0 USD |
+0.24
|
$773.8M 0 USD | $3.04K 0 USD | $532 0 USD | $534.28 0 USD | $773.8M 0 USD | 5.93 | $0.9 0 USD | |
| Absa Group Limited ABG.JO | $15,899 0 USD |
-6.47
|
$133.4B 0 USD | $557.7K 0 USD | $15,870 0 USD | $16,299 0 USD | $133.4B 0 USD | 6.64 | $23.93 0 USD | |
| S&U plc SUS.L | $1,855 0 USD |
-1.85
|
$225.4M 0 USD | $128 0 USD | $1,855 0 USD | $1,855 0 USD | $225.4M 0 USD | 8.87 | $2.09 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $35.88 0 USD |
+0.94
|
$242.08M 0 USD | $9.13K 0 USD | $35.88 0 USD | $35.88 0 USD | $242.08M 0 USD | 2.76 | $0.13 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $105 0 USD |
0
|
$19.15M 0 USD | $35.9K 0 USD | $0 0 USD | $0 0 USD | $19.15M 0 USD | 0 | -$0.24 0 USD | |
| Astoria Investments Ltd ARA.JO | $810 0 USD |
0
|
$453.6M 0 USD | $1.7K 0 USD | $810 0 USD | $810 0 USD | $453.6M 0 USD | 0 | -$0.41 0 USD | |
| WH Ireland Group plc WHI.L | $3.15 0 USD |
+1.61
|
$7.43M 0 USD | $25.13M 0 USD | $0 0 USD | $0 0 USD | $7.43M 0 USD | 0 | -$0.07 0 USD | |
| Rathbones Group Plc RAT.L | $1,686 0 USD |
-0.82
|
$1.83B 0 USD | $3.84K 0 USD | $1,672.49 0 USD | $1,704 0 USD | $1.83B 0 USD | 33.05 | $0.51 0 USD | |
| Santam Ltd SNT.JO | $31,533 0 USD |
-0.86
|
$34.41B 0 USD | $792 0 USD | $30,961 0 USD | $31,848 0 USD | $34.41B 0 USD | 13.63 | $23.12 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.01 0 USD |
+5.26
|
$1.65M 0 USD | $26.67K 0 USD | $0.01 0 USD | $0.01 0 USD | $1.65M 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,006 0 USD |
+1.41
|
$2.24B 0 USD | $9.36K 0 USD | $996 0 USD | $1,010 0 USD | $2.24B 0 USD | 8.90 | $1.13 0 USD | |
| Walker Crips Group plc WCW.L | $22.4 0 USD |
-0.44
|
$9.54M 0 USD | $21.92K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 22.39 | $0.01 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.23 0 USD |
0
|
$1.31M 0 USD | $44.88K 0 USD | $0 0 USD | $0 0 USD | $1.31M 0 USD | 0 | -$0.03 0 USD | |
| Frontier IP Group Plc FIPP.L | $37.3 0 USD |
+0.81
|
$20.95M 0 USD | $725K 0 USD | $0 0 USD | $0 0 USD | $20.95M 0 USD | 0 | -$0.04 0 USD | |
| Mercia Asset Management PLC MERC.L | $30 0 USD |
+1.69
|
$129.33M 0 USD | $58K 0 USD | $0 0 USD | $0 0 USD | $129.33M 0 USD | 0 | -$0.01 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.49M 0 USD | $841.15K 0 USD | $0 0 USD | $0 0 USD | $9.49M 0 USD | 0 | -$0.13 0 USD | |
| Ninety One Group NY1.JO | $3,785 0 USD |
-1.02
|
$34.32B 0 USD | $4.09K 0 USD | $3,785 0 USD | $3,895 0 USD | $34.32B 0 USD | 8.92 | $4.24 0 USD | |
| General Accident Plc GACA.L | $132.6 0 USD |
+0.08
|
$37.13B 0 USD | $10.86K 0 USD | $0 0 USD | $0 0 USD | $37.13B 0 USD | 2.20 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $3.3K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $39 0 USD |
0
|
$367.08M 0 USD | $2.71K 0 USD | $39 0 USD | $39 0 USD | $367.08M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$585.03M 0 USD | $506.25K 0 USD | $41 0 USD | $42 0 USD | $585.03M 0 USD | 6.83 | $0.06 0 USD | |
| APQ Global Limited APQ.L | $5.5 0 USD |
0
|
$4.32M 0 USD | $9.57M 0 USD | $0 0 USD | $0 0 USD | $4.32M 0 USD | 0 | -$0.07 0 USD | |
| Sanlam Limited SLM.JO | $7,914 0 USD |
-1.32
|
$163.08B 0 USD | $44.16K 0 USD | $7,888 0 USD | $7,953 0 USD | $163.08B 0 USD | 14.25 | $5.55 0 USD | |
| Castelnau Group Limited CGL.L | $76.5 0 USD |
0
|
$244.18M 0 USD | $37.7K 0 USD | $0 0 USD | $0 0 USD | $244.18M 0 USD | 0 | -$0.03 0 USD | |
| Polar Capital Holdings Plc POLR.L | $555.87 0 USD |
+2.75
|
$564.48M 0 USD | $25.94K 0 USD | $549 0 USD | $560 0 USD | $564.48M 0 USD | 15.88 | $0.35 0 USD | |
| HSBC Holdings plc HSBA.L | $692.45 0 USD |
+0.63
|
$128.94B 0 USD | $2.33M 0 USD | $683.9 0 USD | $694.1 0 USD | $128.94B 0 USD | 7.60 | $0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $660 0 USD |
0
|
$41.61B 0 USD | $128.4K 0 USD | $618 0 USD | $678 0 USD | $41.61B 0 USD | 3.52 | $1.87 0 USD | |
| Braveheart Investment Group plc BRH.L | $4.51 0 USD |
+0.22
|
$2.87M 0 USD | $22.17K 0 USD | $4.51 0 USD | $4.51 0 USD | $2.87M 0 USD | 0 | -$0.11 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $45,989 0 USD |
+0.44
|
$88.78B 0 USD | $22.56K 0 USD | $45,364 0 USD | $46,101 0 USD | $88.78B 0 USD | 8.24 | $55.81 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $77.59 0 USD |
+0.12
|
$396.55M 0 USD | $2.73K 0 USD | $76 0 USD | $77.7 0 USD | $396.55M 0 USD | 0 | -$0.03 0 USD | |
| AdvancedAdvT Limited ADVT.L | $143.5 0 USD |
-1.03
|
$193.14M 0 USD | $580K 0 USD | $0 0 USD | $0 0 USD | $193.14M 0 USD | 143.50 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $172 0 USD |
0
|
$53.58M 0 USD | $87K 0 USD | $0 0 USD | $0 0 USD | $53.58M 0 USD | 12.28 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $11.5 0 USD |
+2.22
|
$4.27M 0 USD | $725K 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 2.87 | $0.04 0 USD | |
| Frenkel Topping Group Plc FEN.L | $45.5 0 USD |
0
|
$58.25M 0 USD | $217.5K 0 USD | $0 0 USD | $0 0 USD | $58.25M 0 USD | 45.50 | $0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $2,248 0 USD |
+0.27
|
$1.76B 0 USD | $1.6K 0 USD | $2,228 0 USD | $2,264 0 USD | $1.76B 0 USD | 9.13 | $2.46 0 USD | |
| Helios Underwriting plc HUW.L | $167.5 0 USD |
+0.3
|
$125.2M 0 USD | $72.5K 0 USD | $0 0 USD | $0 0 USD | $125.2M 0 USD | 7.97 | $0.21 0 USD | |
| ASA International Group PLC ASAI.L | $76.75 0 USD |
+0.33
|
$76.75M 0 USD | $435 0 USD | $0 0 USD | $0 0 USD | $76.75M 0 USD | 10.96 | $0.07 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,413 0 USD |
0
|
$1.74B 0 USD | $15.76K 0 USD | $1,413 0 USD | $1,417 0 USD | $1.74B 0 USD | 6.85 | $2.06 0 USD | |
| Paragon Banking Group PLC PAG.L | $745 0 USD |
-0.67
|
$1.58B 0 USD | $1.35K 0 USD | $731 0 USD | $747.5 0 USD | $1.58B 0 USD | 11.28 | $0.66 0 USD | |
| Clientèle Limited CLI.JO | $1,100 0 USD |
0
|
$3.69B 0 USD | $300 0 USD | $1,100 0 USD | $1,100 0 USD | $3.69B 0 USD | 9.16 | $1.2 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $140 0 USD |
+0.72
|
$283.21M 0 USD | $435K 0 USD | $0 0 USD | $0 0 USD | $283.21M 0 USD | 28.00 | $0.05 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
-8.33
|
$1.4M 0 USD | $62.84M 0 USD | $0 0 USD | $0 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| FirstRand Limited FSR.JO | $7,392 0 USD |
-1.19
|
$414.59B 0 USD | $545.22K 0 USD | $7,380 0 USD | $7,450 0 USD | $414.59B 0 USD | 10.91 | $6.77 0 USD | |
| Sygnia Limited SYG.JO | $2,100 0 USD |
+2.69
|
$3.36B 0 USD | $200 0 USD | $2,100 0 USD | $2,100 0 USD | $3.36B 0 USD | 10.29 | $2.04 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $223 0 USD |
+2.2
|
$1.8B 0 USD | $4.02K 0 USD | $210 0 USD | $223 0 USD | $1.8B 0 USD | 24.77 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.7 0 USD |
0
|
$7.95M 0 USD | $6.49M 0 USD | $0 0 USD | $0 0 USD | $7.95M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $125 0 USD |
-0.4
|
$284.54M 0 USD | $459.51K 0 USD | $0 0 USD | $0 0 USD | $284.54M 0 USD | 6.25 | $0.2 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,616 0 USD |
+0.28
|
$12.72B 0 USD | $23.96K 0 USD | $3,590 0 USD | $3,621 0 USD | $12.72B 0 USD | 9.59 | $3.77 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Old Mutual Limited OMU.JO | $1,194 0 USD |
-0.75
|
$52.02B 0 USD | $92.66K 0 USD | $1,189 0 USD | $1,204 0 USD | $52.02B 0 USD | 7.75 | $1.54 0 USD | |
| Mila Resources Plc MILA.L | $0.5799 0 USD |
0
|
$3.12M 0 USD | $1.86M 0 USD | $0 0 USD | $0 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Investec Group INPPR.JO | $8,370 0 USD |
0
|
$882.93M 0 USD | $1.4K 0 USD | $8,370 0 USD | $8,380 0 USD | $882.93M 0 USD | 8.53 | $9.81 0 USD | |
| Close Brothers Group plc CBG.L | $431.85 0 USD |
+1.04
|
$649.89M 0 USD | $6.6K 0 USD | $424.8 0 USD | $429 0 USD | $649.89M 0 USD | 4.54 | $0.95 0 USD | |
| Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.52 0 USD | |
| Chesnara plc CSN.L | $247.5 0 USD |
+0.81
|
$373.37M 0 USD | $9.55K 0 USD | $244.76 0 USD | $247.5 0 USD | $373.37M 0 USD | 20.62 | $0.12 0 USD | |
| Purple Group Limited PPE.JO | $78 0 USD |
0
|
$1.11B 0 USD | $170.13K 0 USD | $76 0 USD | $79 0 USD | $1.11B 0 USD | 0 | $0 0 USD | |
| Jarvis Securities plc JIM.L | $59.5 0 USD |
0
|
$26.61M 0 USD | $5.34K 0 USD | $0 0 USD | $0 0 USD | $26.61M 0 USD | 6.61 | $0.09 0 USD | |
| PSG Financial Services Limited KST.JO | $1,680 0 USD |
0
|
$21.47B 0 USD | $905.11K 0 USD | $1,676 0 USD | $1,693 0 USD | $21.47B 0 USD | 20.99 | $0.8 0 USD | |
| Funding Circle Holdings plc FCH.L | $96.6 0 USD |
+0.42
|
$316.34M 0 USD | $21.76K 0 USD | $95.33 0 USD | $97 0 USD | $316.34M 0 USD | 0 | -$0.11 0 USD | |
| LendInvest plc LINV.L | $28.5 0 USD |
0
|
$40.19M 0 USD | $580 0 USD | $0 0 USD | $0 0 USD | $40.19M 0 USD | 0 | -$0.11 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.7399 0 USD |
-0.93
|
$9.59M 0 USD | $162.49K 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $338 0 USD |
-1.46
|
$1.52B 0 USD | $169.1K 0 USD | $0 0 USD | $0 0 USD | $1.52B 0 USD | 30.72 | $0.11 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $7 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
| Investec Group INP.JO | $13,081 0 USD |
-0.89
|
$84.66B 0 USD | $605.7K 0 USD | $12,901 0 USD | $13,423 0 USD | $84.66B 0 USD | 8.30 | $15.76 0 USD | |
| Sabvest Capital Limited SBP.JO | $6,844 0 USD |
0
|
$2.68B 0 USD | $320 0 USD | $6,844 0 USD | $6,844 0 USD | $2.68B 0 USD | 0 | -$0.11 0 USD | |
| Discovery Limited DSY.JO | $13,162 0 USD |
-1.26
|
$88.72B 0 USD | $38.24K 0 USD | $13,061 0 USD | $13,619 0 USD | $88.72B 0 USD | 16.66 | $7.9 0 USD | |
| Remgro Limited REM.JO | $13,714 0 USD |
+0.64
|
$78.18B 0 USD | $28.79K 0 USD | $13,584 0 USD | $13,945 0 USD | $78.18B 0 USD | 0 | -$0.84 0 USD | |
| Universal Partners Limited UPL.JO | $2,200 0 USD |
0
|
$1.6B 0 USD | $6 0 USD | $2,200 0 USD | $2,200 0 USD | $1.6B 0 USD | 0 | -$0.62 0 USD | |
| Bay Capital Plc BAY.L | $6.25 0 USD |
-3.85
|
$4.38M 0 USD | $1.45M 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | -$0.02 0 USD | |
| Conduit Holdings Limited CRE.L | $497.5 0 USD |
+0.1
|
$795.11M 0 USD | $607 0 USD | $497 0 USD | $497.5 0 USD | $795.11M 0 USD | 5.29 | $0.94 0 USD | |
| Vector Capital Plc VCAP.L | $29.89 0 USD |
-0.37
|
$13.52M 0 USD | $1.67K 0 USD | $29.89 0 USD | $29.89 0 USD | $13.52M 0 USD | 9.96 | $0.03 0 USD | |
| Quilter plc QLT.JO | $2,758 0 USD |
-0.29
|
$38.29B 0 USD | $22.43K 0 USD | $2,731 0 USD | $2,764 0 USD | $38.29B 0 USD | 38.30 | $0.72 0 USD | |
| Prudential plc PRU.L | $746.4 0 USD |
-0.03
|
$20.51B 0 USD | $106K 0 USD | $745.6 0 USD | $751.6 0 USD | $20.51B 0 USD | 15.23 | $0.49 0 USD | |
| Man Group Plc EMG.L | $244.8 0 USD |
+0.66
|
$2.84B 0 USD | $14.82K 0 USD | $245.2 0 USD | $248.8 0 USD | $2.84B 0 USD | 16.32 | $0.15 0 USD | |
| Ninety One Group N91.L | $166.8 0 USD |
+0.12
|
$1.52B 0 USD | $6.14K 0 USD | $165.2 0 USD | $167.2 0 USD | $1.52B 0 USD | 9.26 | $0.18 0 USD | |
| Standard Bank Group Limited SBK.JO | $20,706 0 USD |
+0.05
|
$349.28B 0 USD | $175.72K 0 USD | $20,450 0 USD | $20,743 0 USD | $349.28B 0 USD | 7.85 | $26.35 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,140 0 USD |
+0.48
|
$5.43B 0 USD | $72 0 USD | $0 0 USD | $0 0 USD | $5.43B 0 USD | 16.76 | $0.68 0 USD | |
| IP Group Plc IPO.L | $42.84 0 USD |
+0.43
|
$439.43M 0 USD | $16.64K 0 USD | $42.55 0 USD | $42.55 0 USD | $439.43M 0 USD | 0 | -$0.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
0
|
$3.68M 0 USD | $8.65K 0 USD | $5 0 USD | $5 0 USD | $3.68M 0 USD | 0 | -$0.24 0 USD | |
| Absa Bank Limited ABSP.JO | $74,186 0 USD |
-0.29
|
$3.33B 0 USD | $100 0 USD | $74,186 0 USD | $74,186 0 USD | $3.33B 0 USD | 31.45 | $23.59 0 USD | |
| Saga plc SAGA.L | $109.08 0 USD |
+1
|
$159.49M 0 USD | $4.93K 0 USD | $105.2 0 USD | $109.08 0 USD | $159.49M 0 USD | 0 | -$0.81 0 USD | |
| JTC PLC JTC.L | $971 0 USD |
+0.1
|
$1.59B 0 USD | $1.4K 0 USD | $970 0 USD | $1,000 0 USD | $1.59B 0 USD | 69.35 | $0.14 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $756 0 USD |
+0.8
|
$9.34B 0 USD | $1 0 USD | $756 0 USD | $756 0 USD | $9.34B 0 USD | 17.18 | $0.44 0 USD | |
| Vunani Limited VUN.JO | $220 0 USD |
0
|
$348.92M 0 USD | $7.49K 0 USD | $220 0 USD | $220 0 USD | $348.92M 0 USD | 7.33 | $0.3 0 USD | |
| Direct Line Insurance Group plc DLG.L | $204 0 USD |
+1.29
|
$2.65B 0 USD | $9.04K 0 USD | $198 0 USD | $205 0 USD | $2.65B 0 USD | 12.75 | $0.16 0 USD | |
| Volvere plc VLE.L | $1,500 0 USD |
0
|
$33.51M 0 USD | $957 0 USD | $0 0 USD | $0 0 USD | $33.51M 0 USD | 18.51 | $0.81 0 USD | |
| Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| OSB Group Plc OSB.L | $445 0 USD |
+0.18
|
$1.72B 0 USD | $5.23K 0 USD | $437.2 0 USD | $445.2 0 USD | $1.72B 0 USD | 6.84 | $0.65 0 USD | |
| Momentum Metropolitan Holdings Limited MTM.JO | $2,232 0 USD |
-1.2
|
$31.39B 0 USD | $8.08K 0 USD | $2,230 0 USD | $2,318 0 USD | $31.39B 0 USD | 6.93 | $3.22 0 USD | |
| Premier Miton Group plc PMI.L | $70 0 USD |
+1.45
|
$108.26M 0 USD | $126 0 USD | $70 0 USD | $70 0 USD | $108.26M 0 USD | 69.99 | $0.01 0 USD | |
| Sabre Insurance Group plc SBRE.L | $153 0 USD |
+0.66
|
$386.07M 0 USD | $8.28K 0 USD | $153 0 USD | $153 0 USD | $386.07M 0 USD | 21.85 | $0.07 0 USD | |
| Primorus Investments plc PRIM.L | $3.41 0 USD |
+5.05
|
$4.77M 0 USD | $325K 0 USD | $3.4 0 USD | $3.4 0 USD | $4.77M 0 USD | 0 | -$0.02 0 USD | |
| Nedbank Group Limited NED.JO | $25,378 0 USD |
+0.17
|
$119.99B 0 USD | $93.9K 0 USD | $24,926 0 USD | $25,378 0 USD | $119.99B 0 USD | 8.11 | $31.29 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||