결과 페이지 75 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reebonz Holding RBZHF | $0.00 — |
0
|
$622.00 — | $9.88K — | $0.00 — | $0.00 — | $622.00 — | 0 | -$3.62 — | |
| Fit After Fifty FTFY | $0.00 — |
0
|
$2.00 — | $5.00K — | $0.00 — | $0.00 — | $2.00 — | 0 | -$1.37 — | |
| Famous Brands Limited FBR.JO | ZAC 5,210.00 0 USD |
-1.04
|
ZAC 5.27B 0 USD | ZAC 73.65K 0 USD | ZAC 5,175.00 0 USD | ZAC 5,286.00 0 USD | ZAC 5.27B 0 USD | 9.27 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,650.00 0 USD |
-0.03
|
ZAC 2.95B 0 USD | ZAC 311.00 0 USD | ZAC 3,612.00 0 USD | ZAC 3,770.00 0 USD | ZAC 2.95B 0 USD | 11.09 | ZAC 3.29 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,136.00 0 USD |
-2.32
|
ZAC 19.65B 0 USD | ZAC 159.78K 0 USD | ZAC 10,942.00 0 USD | ZAC 11,427.00 0 USD | ZAC 19.65B 0 USD | 7.85 | ZAC 14.17 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,806.00 0 USD |
-1.47
|
ZAC 20.67B 0 USD | ZAC 1.82M 0 USD | ZAC 2,765.00 0 USD | ZAC 2,837.00 0 USD | ZAC 20.67B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 334,448.00 0 USD |
-0.72
|
ZAC 1.93T 0 USD | ZAC 44.88K 0 USD | ZAC 334,284.00 0 USD | ZAC 339,485.00 0 USD | ZAC 1.93T 0 USD | 26.13 | ZAC 127.95 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 490.00 0 USD |
-5.77
|
ZAC 475.52M 0 USD | ZAC 27.50K 0 USD | ZAC 490.00 0 USD | ZAC 518.00 0 USD | ZAC 475.52M 0 USD | 3.22 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,603.00 0 USD |
+0.08
|
ZAC 2.70B 0 USD | ZAC 5.77K 0 USD | ZAC 3,603.00 0 USD | ZAC 3,605.00 0 USD | ZAC 2.70B 0 USD | 8.22 | ZAC 4.38 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 644.00 0 USD |
-1.98
|
ZAC 1.25B 0 USD | ZAC 2.55K 0 USD | ZAC 634.00 0 USD | ZAC 644.00 0 USD | ZAC 1.25B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Nampak Limited NPK.JO | ZAC 49,000.00 0 USD |
-2.2
|
ZAC 4.06B 0 USD | ZAC 192.00 0 USD | ZAC 49,000.00 0 USD | ZAC 49,500.00 0 USD | ZAC 4.06B 0 USD | 6.06 | ZAC 80.73 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 29,168.00 0 USD |
-0.3
|
ZAC 159.34B 0 USD | ZAC 503.87K 0 USD | ZAC 28,819.00 0 USD | ZAC 29,429.00 0 USD | ZAC 159.34B 0 USD | 21.39 | ZAC 13.63 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 440.00 0 USD |
+0.92
|
ZAC 2.41B 0 USD | ZAC 955.82K 0 USD | ZAC 430.00 0 USD | ZAC 443.00 0 USD | ZAC 2.41B 0 USD | 11.57 | ZAC 0.38 0 USD | |
| Truworths International Limited TRU.JO | ZAC 5,385.00 0 USD |
-0.17
|
ZAC 20.21B 0 USD | ZAC 1.15M 0 USD | ZAC 5,264.00 0 USD | ZAC 5,394.00 0 USD | ZAC 20.21B 0 USD | 7.31 | ZAC 7.36 0 USD | |
| Mpact Limited MPT.JO | ZAC 2,140.00 0 USD |
-3.6
|
ZAC 3.17B 0 USD | ZAC 20.09K 0 USD | ZAC 2,140.00 0 USD | ZAC 2,331.00 0 USD | ZAC 3.17B 0 USD | 7.35 | ZAC 2.91 0 USD | |
| Italtile Limited ITE.JO | ZAC 910.00 0 USD |
-1.09
|
ZAC 10.83B 0 USD | ZAC 446.85K 0 USD | ZAC 910.00 0 USD | ZAC 939.00 0 USD | ZAC 10.83B 0 USD | 7.22 | ZAC 1.26 0 USD | |
| Naspers Limited NPN.JO | ZAC 122,008.00 0 USD |
-3.08
|
ZAC 952.30B 0 USD | ZAC 792.87K 0 USD | ZAC 121,254.00 0 USD | ZAC 125,400.00 0 USD | ZAC 952.30B 0 USD | 11.67 | ZAC 104.53 0 USD | |
| Transpaco Limited TPC.JO | ZAC 3,520.00 0 USD |
0
|
ZAC 979.95M 0 USD | ZAC 3.54K 0 USD | ZAC 3,520.00 0 USD | ZAC 3,521.00 0 USD | ZAC 979.95M 0 USD | 6.80 | ZAC 5.17 0 USD | |
| Woolworths Holdings Limited WHL.JO | ZAC 5,346.00 0 USD |
-0.6
|
ZAC 48.04B 0 USD | ZAC 3.68M 0 USD | ZAC 5,302.00 0 USD | ZAC 5,528.00 0 USD | ZAC 48.04B 0 USD | 19.72 | ZAC 2.71 0 USD | |
| Sun International Limited SUI.JO | ZAC 3,842.00 0 USD |
-0.67
|
ZAC 9.31B 0 USD | ZAC 236.11K 0 USD | ZAC 3,786.00 0 USD | ZAC 3,882.00 0 USD | ZAC 9.31B 0 USD | 6.37 | ZAC 6.03 0 USD | |
| Mr Price Group Limited MRP.JO | ZAC 20,502.00 0 USD |
-1.55
|
ZAC 53.18B 0 USD | ZAC 530.11K 0 USD | ZAC 20,381.00 0 USD | ZAC 20,900.00 0 USD | ZAC 53.18B 0 USD | 14.94 | ZAC 13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | ZAC 687.00 0 USD |
-0.43
|
ZAC 7.13B 0 USD | ZAC 470.99K 0 USD | ZAC 680.00 0 USD | ZAC 698.00 0 USD | ZAC 7.13B 0 USD | 5.72 | ZAC 1.20 0 USD | |
| Cashbuild Limited CSB.JO | ZAC 12,901.00 0 USD |
-4.1
|
ZAC 2.69B 0 USD | ZAC 2.15K 0 USD | ZAC 12,901.00 0 USD | ZAC 13,450.00 0 USD | ZAC 2.69B 0 USD | 12.46 | ZAC 10.35 0 USD | |
| Pepkor Holdings Limited PPH.JO | ZAC 2,650.00 0 USD |
-1.82
|
ZAC 97.77B 0 USD | ZAC 3.95M 0 USD | ZAC 2,639.00 0 USD | ZAC 2,750.00 0 USD | ZAC 97.77B 0 USD | 37.85 | ZAC 0.70 0 USD | |
| Nictus Limited NCS.JO | ZAC 185.00 0 USD |
0
|
ZAC 98.87M 0 USD | ZAC 2.89K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 98.87M 0 USD | 4.86 | ZAC 0.38 0 USD | |
| The Foschini Group Limited TFG.JO | ZAC 8,493.00 0 USD |
-5.99
|
ZAC 28.74B 0 USD | ZAC 4.36M 0 USD | ZAC 8,270.00 0 USD | ZAC 9,066.00 0 USD | ZAC 28.74B 0 USD | 8.73 | ZAC 9.72 0 USD | |
| Bowler Metcalf Limited BCF.JO | ZAC 1,371.00 0 USD |
+5.06
|
ZAC 937.55M 0 USD | ZAC 12.72K 0 USD | ZAC 1,361.00 0 USD | ZAC 1,390.00 0 USD | ZAC 937.55M 0 USD | 7.70 | ZAC 1.78 0 USD | |
| The Hilliard HLRD | $420.00 — |
0
|
$0.00 — | $16.00 — | $400.00 — | $400.00 — | $0.00 — | 0 | $0.00 — | |
| Federal International Holdings Berhad 8605PB.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Focus Dynamics Group Berhad 0116PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Dohome Public Company Limited DOHOME-R.BK | THB 3.66 0.1 USD |
-4.19
|
THB 0.00 0 USD | THB 21.92M 616.82K USD | THB 3.66 0.1 USD | THB 3.80 0.11 USD | THB 0.00 0 USD | 6.06 | THB 0.60 0.02 USD | |
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 0.00 0 USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 0.00 0 USD | 7.70 | RUB 1.06 0.01 USD | |
| Green Brick Partners GRBK-PA | $23.63 — |
+0.55
|
$0.00 — | $1.79K — | $23.45 — | $23.78 — | $0.00 — | 5.35 | $4.41 — | |
| Ralph Lauren Corp. R PRL.DE | €271.70 297 USD |
0
|
€0.00 0 USD | €7.00 7.65 USD | €271.10 296.35 USD | €271.70 297 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weng Fine Art AG WFA.F | €4.50 4.92 USD |
-6.25
|
€0.00 0 USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 4.95 | €0.91 0.99 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €244.20 266.94 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €244.20 266.94 USD | €249.95 273.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.90 0.39 USD |
+1.46
|
THB 0.00 0 USD | THB 70.70K 1.99K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 0.00 0 USD | 14.97 | THB 0.93 0.03 USD | |
| GAP INC. R GAP.DE | €19.73 21.57 USD |
0
|
€0.00 0 USD | €1.36K 1.48K USD | €19.73 21.57 USD | €19.73 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RH R RS1.DE | €142.06 155.29 USD |
0
|
€0.00 0 USD | €18.00 19.68 USD | €142.06 155.29 USD | €142.06 155.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lottery.com LTRYW | $0.01 — |
-2.76
|
$0.00 — | $22.10K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.07 — | |
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | |
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Permaju Industries Berhad 7080PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 200.00 42.53 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| SBW 102280.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩269 0.2 USD | ₩269 0.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| BED BATH BEYOND INC BBBY.MX | MX$137.41 8.14 USD |
-1.85
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.35 1.57 USD |
+0.61
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$0.00 0 USD | 39.51 | NT$1.25 0.04 USD | |
| Musti Group Oyj 0A3B.IL | €18.22 19.92 USD |
-37.88
|
€0.00 0 USD | €245.00 267.82 USD | €18.22 19.92 USD | €18.22 19.92 USD | €0.00 0 USD | 23.35 | €0.78 0.85 USD | |
| Etsy, Inc. ETSY.BA | ARS 5,370.00 6.35 USD |
-5.21
|
ARS 0.00 0 USD | ARS 6.33K 7.48 USD | ARS 5,340.00 6.31 USD | ARS 5,640.00 6.67 USD | ARS 0.00 0 USD | 217.40 | ARS 24.70 0.03 USD | |
| Trip.com Group Limited TCOM.BA | ARS 52,650.00 62.23 USD |
-0.28
|
ARS 0.00 0 USD | ARS 15.00 0.02 USD | ARS 52,475.00 62.03 USD | ARS 52,975.00 62.62 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Driven Brands Holdings Inc. 84U.DU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esports Entertainment GMBLP | $0.06 — |
+7.27
|
$0.00 — | $100.00 — | $0.09 — | $0.09 — | $0.00 — | 0 | -$4.34 — | |
| Ozon Holdings PLC OZON.ME | RUB 1,006.00 11.12 USD |
-1.28
|
RUB 0.00 0 USD | RUB 570.04K 6.3K USD | RUB 951.50 10.51 USD | RUB 1,033.50 11.42 USD | RUB 0.00 0 USD | 0 | -RUB 331.60 -3.6 USD | |
| Arko ARKOW | $0.01 — |
-17.16
|
$0.00 — | $328.52K — | $0.01 — | $0.01 — | $0.00 — | 0.020 | $0.55 — | |
| Pinelawn Cemetery PLWN | $580.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — | |
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | |
| LMWW LMWW | $0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Dick's Sporting Goods Inc. R DSG.DE | €186.82 204.22 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €186.58 203.96 USD | €186.82 204.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||