결과 페이지 75 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandy Steele Unlimited SSTU | $0 — |
0
|
$89 — | $2K — | $0 — | $0 — | $89 — | 0 | $0 — | |
| Puradyn Filter PFTI | $0 — |
-99
|
$69 — | $15.25K — | $0 — | $0.0001 — | $69 — | 0 | -$0.02 — | |
| Stop Sleep Go SSGOF | $0 — |
0
|
$46 — | $850 — | $0 — | $0 — | $46 — | 0 | $0 — | |
| Renewable Energy and Power RBNW | $0 — |
0
|
$44 — | $3M — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Apparel Manufacturing Associates APPM | $0 — |
0
|
$27 — | $500 — | $0 — | $0 — | $27 — | 0 | $0 — | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Sense SNSGF | $0 — |
0
|
$19 — | $140 — | $0 — | $0 — | $19 — | 0 | $0 — | |
| Proliance PLNTQ | $0 — |
0
|
$15 — | $3.5K — | $0 — | $0 — | $15 — | 0 | -$0.79 — | |
| Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$10 — | $221 — | $0.0001 — | $0.0001 — | $10 — | 0 | $0 — | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| Reebonz Holding RBZHF | $0 — |
0
|
$6 — | $15.04K — | $0 — | $0 — | $6 — | 0 | -$3.62 — | |
| AB Dynamics plc ABDP.L | $2,021 0 USD |
+2.07
|
$463.91M 0 USD | $37.25K 0 USD | $1,975 0 USD | $2,048.7 0 USD | $463.91M 0 USD | 34.25 | $0.59 0 USD | |
| Macfarlane Group PLC MACF.L | $127 0 USD |
-0.78
|
$202.69M 0 USD | $33.84K 0 USD | $126.17 0 USD | $128.38 0 USD | $202.69M 0 USD | 14.11 | $0.09 0 USD | |
| Headlam Group plc HEAD.L | $160.89 0 USD |
+1.19
|
$129.97M 0 USD | $47.74K 0 USD | $160 0 USD | $165.5 0 USD | $129.97M 0 USD | 16.08 | $0.1 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $742 0 USD |
+1.23
|
$2.45B 0 USD | $465.14K 0 USD | $715 0 USD | $745.5 0 USD | $2.45B 0 USD | 11.59 | $0.64 0 USD | |
| Topps Tiles Plc TPT.L | $43.3 0 USD |
+1.17
|
$85.16M 0 USD | $3.14K 0 USD | $43.25 0 USD | $43.5 0 USD | $85.16M 0 USD | 21.64 | $0.02 0 USD | |
| musicMagpie plc MMAG.L | $6 0 USD |
+9.09
|
$5.92M 0 USD | $1.09M 0 USD | $5 0 USD | $5.17 0 USD | $5.92M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $5.25 0 USD |
+5
|
$6.52M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $6.52M 0 USD | 0 | -$0.01 0 USD | |
| AIREA plc AIEA.L | $33 0 USD |
0
|
$12.73M 0 USD | $154.93K 0 USD | $0 0 USD | $0 0 USD | $12.73M 0 USD | 16.50 | $0.02 0 USD | |
| Tandem Group plc TND.L | $180 0 USD |
-2.7
|
$9.85M 0 USD | $836 0 USD | $180 0 USD | $180 0 USD | $9.85M 0 USD | 0 | -$0.23 0 USD | |
| Dunelm Group plc DNLM.L | $1,017 0 USD |
+0.2
|
$2.06B 0 USD | $176.97K 0 USD | $1,005 0 USD | $1,031 0 USD | $2.06B 0 USD | 13.74 | $0.74 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
| Vistry Group PLC VTY.L | $1,290 0 USD |
-0.92
|
$4.38B 0 USD | $266.24K 0 USD | $1,279 0 USD | $1,305.51 0 USD | $4.38B 0 USD | 20.15 | $0.64 0 USD | |
| Whitbread plc WTB.L | $3,109 0 USD |
-0.32
|
$5.68B 0 USD | $95.77K 0 USD | $3,087 0 USD | $3,125 0 USD | $5.68B 0 USD | 19.43 | $1.6 0 USD | |
| Carnival Corporation & plc CCL.L | $1,070 0 USD |
-0.19
|
$13.56B 0 USD | $59.02K 0 USD | $1,065 0 USD | $1,080.5 0 USD | $13.56B 0 USD | 42.79 | $0.25 0 USD | |
| Currys plc CURY.L | $70.17 0 USD |
-0.54
|
$795.37M 0 USD | $366.01K 0 USD | $69.8 0 USD | $71.6 0 USD | $795.37M 0 USD | 17.54 | $0.04 0 USD | |
| Famous Brands Limited FBR.JO | $5,369 0 USD |
-0.54
|
$5.38B 0 USD | $896 0 USD | $5,259 0 USD | $5,383 0 USD | $5.38B 0 USD | 11.59 | $4.63 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,010 0 USD |
0
|
$2.45B 0 USD | $5.27K 0 USD | $3,000 0 USD | $3,049 0 USD | $2.45B 0 USD | 10.78 | $2.79 0 USD | |
| Games Workshop Group PLC GAW.L | $10,008.19 0 USD |
-1.1
|
$3.3B 0 USD | $2.85K 0 USD | $9,560 0 USD | $10,050 0 USD | $3.3B 0 USD | 23.66 | $4.23 0 USD | |
| Hornby PLC HRN.L | $28.22 0 USD |
-2.69
|
$47.93M 0 USD | $3.13K 0 USD | $28.22 0 USD | $28.25 0 USD | $47.93M 0 USD | 0 | -$0.05 0 USD | |
| Coats Group plc COA.L | $87.91 0 USD |
-0.45
|
$1.4B 0 USD | $465.04K 0 USD | $87.7 0 USD | $88.77 0 USD | $1.4B 0 USD | 21.97 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $119.8 0 USD |
+4.17
|
$282.73M 0 USD | $19.33K 0 USD | $115 0 USD | $120 0 USD | $282.73M 0 USD | 14.97 | $0.08 0 USD | |
| SSP Group plc SSPG.L | $202.71 0 USD |
-0.54
|
$1.62B 0 USD | $134.76K 0 USD | $202.2 0 USD | $205 0 USD | $1.62B 0 USD | 202.70 | $0.01 0 USD | |
| Gear4music (Holdings) plc G4M.L | $138 0 USD |
-4.83
|
$28.95M 0 USD | $7.51K 0 USD | $138 0 USD | $150 0 USD | $28.95M 0 USD | 0 | -$0.05 0 USD | |
| Loungers plc LGRS.L | $274 0 USD |
+0.74
|
$284.28M 0 USD | $17.02K 0 USD | $270 0 USD | $274 0 USD | $284.28M 0 USD | 39.14 | $0.07 0 USD | |
| TI Fluid Systems plc TIFS.L | $140.2 0 USD |
-0.28
|
$709.32M 0 USD | $184.57K 0 USD | $138.23 0 USD | $141 0 USD | $709.32M 0 USD | 10.01 | $0.14 0 USD | |
| Lewis Group Limited LEW.JO | $4,531 0 USD |
+0.69
|
$2.45B 0 USD | $2.55K 0 USD | $4,450 0 USD | $4,700 0 USD | $2.45B 0 USD | 6.71 | $6.75 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $5,310 0 USD |
-0.19
|
$5.62B 0 USD | $24.97K 0 USD | $5,295 0 USD | $5,325 0 USD | $5.62B 0 USD | 12.61 | $4.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.49 0 USD |
-0.87
|
$3.71M 0 USD | $412.05K 0 USD | $1.4 0 USD | $1.49 0 USD | $3.71M 0 USD | 0 | -$0.08 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $400.8 0 USD |
-1.04
|
$960.2M 0 USD | $676.59K 0 USD | $395.6 0 USD | $420.8 0 USD | $960.2M 0 USD | 9.10 | $0.44 0 USD | |
| Inchcape plc INCH.L | $805.5 0 USD |
-0.06
|
$3.32B 0 USD | $30.96K 0 USD | $800 0 USD | $818.5 0 USD | $3.32B 0 USD | 12.39 | $0.65 0 USD | |
| Motus Holdings Limited MTH.JO | $8,840 0 USD |
-0.03
|
$15.78B 0 USD | $35.13K 0 USD | $8,743 0 USD | $8,900 0 USD | $15.78B 0 USD | 5.20 | $16.97 0 USD | |
| Carclo plc CAR.L | $15.37 0 USD |
+4.2
|
$11.28M 0 USD | $1.69K 0 USD | $13.1 0 USD | $15.5 0 USD | $11.28M 0 USD | 0 | -$0.09 0 USD | |
| Catalyst Media Group plc CMX.L | $70 0 USD |
0
|
$14.72M 0 USD | $47.93K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 4.66 | $0.15 0 USD | |
| Autins Group plc AUTG.L | $11 0 USD |
0
|
$6.01M 0 USD | $659.64K 0 USD | $0 0 USD | $0 0 USD | $6.01M 0 USD | 0 | -$0.02 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,150 0 USD |
0
|
$315.78M 0 USD | $500 0 USD | $1,150 0 USD | $1,150 0 USD | $315.78M 0 USD | 5.00 | $2.3 0 USD | |
| Leeds Group plc LDSG.L | $10.78 0 USD |
+7.8
|
$2.95M 0 USD | $4.64K 0 USD | $10.78 0 USD | $10.78 0 USD | $2.95M 0 USD | 0 | -$0.03 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,022 0 USD |
+0.75
|
$15.01B 0 USD | $92.56K 0 USD | $1,982 0 USD | $2,022 0 USD | $15.01B 0 USD | 67.39 | $0.3 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $292,212 0 USD |
+5.56
|
$1.73T 0 USD | $171.63K 0 USD | $282,199 0 USD | $293,609 0 USD | $1.73T 0 USD | 21.41 | $136.48 0 USD | |
| Playtech plc PTEC.L | $488 0 USD |
-0.81
|
$1.49B 0 USD | $62.98K 0 USD | $483.5 0 USD | $493.5 0 USD | $1.49B 0 USD | 16.82 | $0.29 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,520 0 USD |
0
|
$315.78M 0 USD | $800 0 USD | $1,520 0 USD | $1,520 0 USD | $315.78M 0 USD | 6.60 | $2.3 0 USD | |
| Frasers Group Plc FRAS.L | $826 0 USD |
-0.36
|
$3.72B 0 USD | $58.49K 0 USD | $819.5 0 USD | $837.5 0 USD | $3.72B 0 USD | 7.37 | $1.12 0 USD | |
| The Brighton Pier Group PLC PIER.L | $44.11 0 USD |
-0.88
|
$16.45M 0 USD | $5.59K 0 USD | $44 0 USD | $45.7 0 USD | $16.45M 0 USD | 2.94 | $0.15 0 USD | |
| Mulberry Group plc MUL.L | $129 0 USD |
+7.5
|
$77.5M 0 USD | $2.32K 0 USD | $112.2 0 USD | $130 0 USD | $77.5M 0 USD | 43.00 | $0.03 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.58 0 USD |
-11.03
|
$5.81M 0 USD | $11.94K 0 USD | $2.56 0 USD | $2.58 0 USD | $5.81M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $358 0 USD |
0
|
$830.12M 0 USD | $582.74K 0 USD | $0 0 USD | $0 0 USD | $830.12M 0 USD | 10.52 | $0.34 0 USD | |
| Superdry plc SDRY.L | $6.5 0 USD |
-3.77
|
$6.44M 0 USD | $544.55K 0 USD | $6.24 0 USD | $6.97 0 USD | $6.44M 0 USD | 0 | -$1.64 0 USD | |
| XP Factory Plc XPF.L | $13.9 0 USD |
+1.09
|
$24.26M 0 USD | $741.97K 0 USD | $13.25 0 USD | $13.9 0 USD | $24.26M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $556 0 USD |
-5.6
|
$549.23M 0 USD | $14.75K 0 USD | $552 0 USD | $584 0 USD | $549.23M 0 USD | 3.27 | $1.7 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,725 0 USD |
-0.91
|
$2.04B 0 USD | $13.39K 0 USD | $2,700 0 USD | $2,769 0 USD | $2.04B 0 USD | 5.08 | $5.36 0 USD | |
| Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $183.33K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $52.5 0 USD |
-0.19
|
$134.74M 0 USD | $287.27K 0 USD | $51.6 0 USD | $53.6 0 USD | $134.74M 0 USD | 0 | -$0.13 0 USD | |
| Halfords Group plc HFD.L | $147.83 0 USD |
-0.92
|
$323.64M 0 USD | $96.94K 0 USD | $147.4 0 USD | $152 0 USD | $323.64M 0 USD | 9.85 | $0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,105.14 0 USD |
-3.06
|
$3.96B 0 USD | $1.41M 0 USD | $1,093.5 0 USD | $1,162 0 USD | $3.96B 0 USD | 14.93 | $0.74 0 USD | |
| Robinson plc RBN.L | $108.5 0 USD |
-3.56
|
$18.18M 0 USD | $1.73K 0 USD | $108.5 0 USD | $108.5 0 USD | $18.18M 0 USD | 0 | -$0.05 0 USD | |
| Surface Transforms Plc SCE.L | $1.2 0 USD |
+6.4
|
$5.18M 0 USD | $11.22M 0 USD | $1.14 0 USD | $1.2 0 USD | $5.18M 0 USD | 0 | -$0.03 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,250 0 USD |
-2.08
|
$28.85B 0 USD | $122.93K 0 USD | $15,875 0 USD | $16,470 0 USD | $28.85B 0 USD | 0 | -$5.84 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $22.95K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| Deliveroo plc ROO.L | $140.8 0 USD |
+0.72
|
$2.35B 0 USD | $196.91K 0 USD | $137.3 0 USD | $142.6 0 USD | $2.35B 0 USD | 0 | -$0.01 0 USD | |
| CVS Group plc CVSG.L | $1,020 0 USD |
-1.16
|
$731M 0 USD | $30.04K 0 USD | $1,016 0 USD | $1,048 0 USD | $731M 0 USD | 20.39 | $0.5 0 USD | |
| Caffyns plc CFYN.L | $500 0 USD |
0
|
$13.63M 0 USD | $37.4K 0 USD | $0 0 USD | $0 0 USD | $13.63M 0 USD | 10.63 | $0.47 0 USD | |
| Persimmon Plc PSN.L | $1,461.5 0 USD |
-1.02
|
$4.67B 0 USD | $151.66K 0 USD | $1,452.86 0 USD | $1,468 0 USD | $4.67B 0 USD | 18.50 | $0.79 0 USD | |
| Howden Joinery Group Plc HWDN.L | $929.84 0 USD |
-0.07
|
$5.11B 0 USD | $330.05K 0 USD | $920.5 0 USD | $931.5 0 USD | $5.11B 0 USD | 20.21 | $0.46 0 USD | |
| IG Design Group plc IGR.L | $211.5 0 USD |
+6.28
|
$207.86M 0 USD | $235.19K 0 USD | $200 0 USD | $214 0 USD | $207.86M 0 USD | 0 | -$0.22 0 USD | |
| NEXT plc NXT.L | $9,350 0 USD |
-0.45
|
$11.89B 0 USD | $53.91K 0 USD | $9,320 0 USD | $9,422 0 USD | $11.89B 0 USD | 14.25 | $6.56 0 USD | |
| J D Wetherspoon plc JDW.L | $800.47 0 USD |
-0.19
|
$989.56M 0 USD | $70.43K 0 USD | $795.5 0 USD | $804.5 0 USD | $989.56M 0 USD | 25.01 | $0.32 0 USD | |
| Metair Investments Limited MTA.JO | $1,095 0 USD |
+1.67
|
$2.12B 0 USD | $17.12K 0 USD | $1,080 0 USD | $1,100 0 USD | $2.12B 0 USD | 22.81 | $0.48 0 USD | |
| Minoan Group Plc MIN.L | $0.63 0 USD |
-3.69
|
$5.29M 0 USD | $2.07M 0 USD | $0.63 0 USD | $0.65 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Nampak Limited NPK.JO | $18,645 0 USD |
-1.87
|
$1.54B 0 USD | $17.56K 0 USD | $18,900 0 USD | $19,300 0 USD | $1.54B 0 USD | 0 | -$1,172 0 USD | |
| THG Plc THG.L | $73.85 0 USD |
-1.86
|
$982.57M 0 USD | $935.96K 0 USD | $73.48 0 USD | $75.95 0 USD | $982.57M 0 USD | 0 | -$0.19 0 USD | |
| N Brown Group plc BWNG.L | $15.2 0 USD |
-0.33
|
$70.43M 0 USD | $279.45K 0 USD | $14.05 0 USD | $15.2 0 USD | $70.43M 0 USD | 0 | -$0.13 0 USD | |
| Card Factory plc CARD.L | $103.34 0 USD |
+1.11
|
$357.18M 0 USD | $133.25K 0 USD | $101 0 USD | $103.8 0 USD | $357.18M 0 USD | 7.38 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,249 0 USD |
-0.09
|
$38.29B 0 USD | $784.81K 0 USD | $2,228 0 USD | $2,252 0 USD | $38.29B 0 USD | 28.83 | $0.78 0 USD | |
| Springfield Properties PLC SPR.L | $97 0 USD |
+1.89
|
$115.11M 0 USD | $906 0 USD | $95 0 USD | $97 0 USD | $115.11M 0 USD | 13.85 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,175.66 0 USD |
+0.23
|
$1.54B 0 USD | $93.66K 0 USD | $1,165 0 USD | $1,181 0 USD | $1.54B 0 USD | 23.99 | $0.49 0 USD | |
| Coral Products PLC CRU.L | $10.72 0 USD |
-4.71
|
$9.56M 0 USD | $107.97K 0 USD | $10.7 0 USD | $10.7 0 USD | $9.56M 0 USD | 10.72 | $0.01 0 USD | |
| Transense Technologies plc TRT.L | $124 0 USD |
+0.81
|
$18.87M 0 USD | $158 0 USD | $124 0 USD | $124 0 USD | $18.87M 0 USD | 11.27 | $0.11 0 USD | |
| Tasty plc TAST.L | $1.15 0 USD |
-4.17
|
$1.68M 0 USD | $2.52M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | -$0.07 0 USD | |
| B90 Holdings PLC B90.L | $2.95 0 USD |
+7.27
|
$12.97M 0 USD | $97.7K 0 USD | $0 0 USD | $0 0 USD | $12.97M 0 USD | 0 | -$0.02 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $26,144 0 USD |
+0.17
|
$142.23B 0 USD | $117.13K 0 USD | $25,850 0 USD | $26,165 0 USD | $142.23B 0 USD | 22.11 | $11.82 0 USD | |
| City Lodge Hotels Limited CLH.JO | $418 0 USD |
+0.24
|
$2.38B 0 USD | $101.44K 0 USD | $415 0 USD | $420 0 USD | $2.38B 0 USD | 13.93 | $0.3 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $1,027.5 0 USD |
-1.2
|
$543.39M 0 USD | $9.85K 0 USD | $1,015 0 USD | $1,045 0 USD | $543.39M 0 USD | 21.40 | $0.48 0 USD | |
| Truworths International Limited TRU.JO | $8,132 0 USD |
+0.07
|
$30.2B 0 USD | $54.26K 0 USD | $8,001 0 USD | $8,156 0 USD | $30.2B 0 USD | 9.05 | $8.98 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,784 0 USD |
-0.63
|
$9.88B 0 USD | $58.12K 0 USD | $3,782 0 USD | $3,810 0 USD | $9.88B 0 USD | 15.13 | $2.5 0 USD | |
| boohoo group plc BOO.L | $35.74 0 USD |
-1.33
|
$453.47M 0 USD | $1.52M 0 USD | $35.5 0 USD | $36.8 0 USD | $453.47M 0 USD | 0 | -$0.11 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||