$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%     ETH 9.52%
Dominanz

Ergebnisseite 75 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Symphony Environmental Technologies plc  SYM.L $12.7 0 USD
+5.83
$30.64M 0 USD $153.61K 0 USD $11.33 0 USD $12.98 0 USD $30.64M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $556.34 0 USD
+3.51
$1.22B 0 USD $257 0 USD $505 0 USD $570 0 USD $1.22B 0 USD 16.36 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.1 0 USD
-1.33
$19.44M 0 USD $35.81K 0 USD $10.8 0 USD $11.37 0 USD $19.44M 0 USD 0 $0 0 USD
Calgro M3 Holdings Limited  CGR.JO $505 0 USD
-0.59
$489.07M 0 USD $28.48K 0 USD $495 0 USD $506 0 USD $489.07M 0 USD 3.00 $1.68 0 USD
Combined Motor Holdings Limited  CMH.JO $3,036 0 USD
+0.2
$2.3B 0 USD $1.58K 0 USD $3,032 0 USD $3,064 0 USD $2.3B 0 USD 7.60 $3.99 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $27.62 0 USD
-0.67
$72.55M 0 USD $327.69K 0 USD $27.33 0 USD $28.55 0 USD $72.55M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $150.8 0 USD
+0.94
$330.27M 0 USD $78.45K 0 USD $148 0 USD $151.8 0 USD $330.27M 0 USD 0 -$0.15 0 USD
Burberry Group plc  BRBY.L $1,203.5 0 USD
-0.04
$4.42B 0 USD $262.93K 0 USD $1,193 0 USD $1,222.5 0 USD $4.42B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $128.5 0 USD
-1.15
$21.53M 0 USD $2.5K 0 USD $128.5 0 USD $128.5 0 USD $21.53M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.9499 0 USD
+0.05
$12.38M 0 USD $1.17M 0 USD $0.9499 0 USD $1 0 USD $12.38M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $21,150 0 USD
+0.81
$37.29B 0 USD $24.03K 0 USD $20,890 0 USD $21,290 0 USD $37.29B 0 USD 98.83 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $106 0 USD $189.3 0 USD $189.3 0 USD $10.47M 0 USD 3.97 $0.39 0 USD
Deliveroo plc  ROO.L $176.9 0 USD
0
$2.56B 0 USD $1.35M 0 USD $176.7 0 USD $177.9 0 USD $2.56B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,218 0 USD
+0.33
$873.79M 0 USD $59.02K 0 USD $1,214 0 USD $1,238 0 USD $873.79M 0 USD 45.11 $0.27 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $265 0 USD $0 0 USD $0 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Persimmon Plc  PSN.L $1,222.5 0 USD
+0.04
$3.92B 0 USD $328.48K 0 USD $1,212.5 0 USD $1,240.5 0 USD $3.92B 0 USD 14.90 $0.82 0 USD
Howden Joinery Group Plc  HWDN.L $819 0 USD
-0.79
$4.49B 0 USD $1.56M 0 USD $810 0 USD $829 0 USD $4.49B 0 USD 18.19 $0.45 0 USD
IG Design Group plc  IGR.L $75 0 USD
-2.6
$73.29M 0 USD $38.72K 0 USD $73.3 0 USD $78 0 USD $73.29M 0 USD 6.25 $0.12 0 USD
NEXT plc  NXT.L $12,255 0 USD
+0.62
$14.31B 0 USD $87.41K 0 USD $12,220 0 USD $12,335 0 USD $14.31B 0 USD 20.22 $6.06 0 USD
J D Wetherspoon plc  JDW.L $784.5 0 USD
+0.06
$830.79M 0 USD $41.76K 0 USD $780 0 USD $787.5 0 USD $830.79M 0 USD 15.38 $0.51 0 USD
Metair Investments Limited  MTA.JO $748 0 USD
+3.17
$1.46B 0 USD $11.48K 0 USD $711 0 USD $748 0 USD $1.46B 0 USD 5.50 $1.36 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Nampak Limited  NPK.JO $52,006 0 USD
-1.46
$4.31B 0 USD $262 0 USD $51,701 0 USD $52,992 0 USD $4.31B 0 USD 6.43 $80.79 0 USD
THG Plc  THG.L $33.24 0 USD
+0.79
$445.02M 0 USD $1.89M 0 USD $32.08 0 USD $33.76 0 USD $445.02M 0 USD 0 -$0.12 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $90.9 0 USD
+4
$321.44M 0 USD $346.76K 0 USD $87 0 USD $90.9 0 USD $321.44M 0 USD 6.49 $0.14 0 USD
Compass Group PLC  CPG.L $2,527 0 USD
+0.68
$42.89B 0 USD $354.86K 0 USD $2,500.86 0 USD $2,528 0 USD $42.89B 0 USD 40.11 $0.63 0 USD
Springfield Properties Plc  SPR.L $99.3 0 USD
-2.65
$118.21M 0 USD $12.5K 0 USD $99.3 0 USD $101.02 0 USD $118.21M 0 USD 14.18 $0.07 0 USD
WH Smith PLC  SMWH.L $1,070 0 USD
-1.11
$1.37B 0 USD $22.46K 0 USD $1,067.9 0 USD $1,087 0 USD $1.37B 0 USD 214.00 $0.05 0 USD
Coral Products PLC  CRU.L $9.72 0 USD
-5.15
$8.66M 0 USD $193.09K 0 USD $9.5 0 USD $10.7 0 USD $8.66M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $156 0 USD
-0.95
$23.74M 0 USD $2.76K 0 USD $156 0 USD $156 0 USD $23.74M 0 USD 17.33 $0.09 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $30.21M 0 USD $0 0 USD $0 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
B90 Holdings PLC  B90.L $2.9 0 USD
+7.41
$12.78M 0 USD $110.24K 0 USD $2.9 0 USD $2.9 0 USD $12.78M 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  SHP.JO $27,784 0 USD
-0.73
$153.1B 0 USD $127.74K 0 USD $27,783 0 USD $28,130 0 USD $153.1B 0 USD 22.15 $12.54 0 USD
City Lodge Hotels Limited  CLH.JO $394 0 USD
+0.51
$2.24B 0 USD $5.26K 0 USD $388 0 USD $397 0 USD $2.24B 0 USD 11.25 $0.35 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $950 0 USD
-1.04
$502.17M 0 USD $8.36K 0 USD $936 0 USD $970 0 USD $502.17M 0 USD 59.37 $0.16 0 USD
Truworths International Limited  TRU.JO $7,251 0 USD
+0.01
$28.29B 0 USD $805.4K 0 USD $7,201 0 USD $7,288 0 USD $28.29B 0 USD 7.32 $9.9 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Mpact Limited  MPT.JO $2,456 0 USD
-5.5
$3.62B 0 USD $3.73K 0 USD $2,456 0 USD $2,534 0 USD $3.62B 0 USD 7.46 $3.29 0 USD
Entain Plc  ENT.L $933.4 0 USD
-0.34
$5.97B 0 USD $259.77K 0 USD $932.8 0 USD $945.6 0 USD $5.97B 0 USD 0 -$0.7 0 USD
Tortilla Mexican Grill plc  MEX.L $44.1 0 USD
-0.9
$17.24M 0 USD $9.99K 0 USD $44.1 0 USD $44.1 0 USD $17.24M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $140 0 USD
+1.74
$655.8M 0 USD $6.64M 0 USD $139.6 0 USD $147.8 0 USD $655.8M 0 USD 20.00 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $187.3 0 USD
+0.64
$480.13M 0 USD $66.36K 0 USD $187.04 0 USD $189.6 0 USD $480.13M 0 USD 0 -$0.28 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $82.3 0 USD
+3.07
$840.74M 0 USD $1.11M 0 USD $80 0 USD $82.75 0 USD $840.74M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $87.7 0 USD
+1.86
$99.66M 0 USD $91.77K 0 USD $86.5 0 USD $90 0 USD $99.66M 0 USD 0 -$1.97 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $381 0 USD
+0.26
$789.64M 0 USD $110.91K 0 USD $379.5 0 USD $384 0 USD $789.64M 0 USD 27.21 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $61.2 0 USD
-0.49
$63.81M 0 USD $61.07K 0 USD $60 0 USD $62 0 USD $63.81M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $42.94 0 USD
+1.04
$45.28M 0 USD $66.64K 0 USD $42.3 0 USD $43.8 0 USD $45.28M 0 USD 42.94 $0.01 0 USD
Italtile Limited  ITE.JO $1,073 0 USD
+1.71
$12.77B 0 USD $39.22K 0 USD $1,052 0 USD $1,082 0 USD $12.77B 0 USD 8.94 $1.2 0 USD
Marston's PLC  MARS.L $43.35 0 USD
+1.76
$274.98M 0 USD $851.61K 0 USD $42.05 0 USD $43.5 0 USD $274.98M 0 USD 5.41 $0.08 0 USD
Pets at Home Group Plc  PETS.L $247.8 0 USD
+0.73
$1.13B 0 USD $553.8K 0 USD $245.4 0 USD $253.8 0 USD $1.13B 0 USD 13.04 $0.19 0 USD
Transpaco Limited  TPC.JO $3,749 0 USD
0
$1.04B 0 USD $1.21K 0 USD $3,749 0 USD $3,749 0 USD $1.04B 0 USD 7.61 $4.92 0 USD
Woolworths Holdings Limited  WHL.JO $5,050 0 USD
-0.84
$46.35B 0 USD $986.02K 0 USD $5,035 0 USD $5,130 0 USD $46.35B 0 USD 15.39 $3.28 0 USD
Mitchells & Butlers plc  MAB.L $286 0 USD
-0.69
$1.7B 0 USD $39.43K 0 USD $285.5 0 USD $293.5 0 USD $1.7B 0 USD 10.21 $0.28 0 USD
Sun International Limited  SUI.JO $4,687 0 USD
+1.23
$11.42B 0 USD $137.88K 0 USD $4,631 0 USD $4,698 0 USD $11.42B 0 USD 9.35 $5.01 0 USD
Facilities by ADF plc  ADF.L $21 0 USD
+1.45
$22.64M 0 USD $270.69K 0 USD $20.05 0 USD $21 0 USD $22.64M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $370 0 USD
-0.54
$215.99M 0 USD $73.04K 0 USD $365 0 USD $373 0 USD $215.99M 0 USD 13.21 $0.28 0 USD
Mr Price Group Limited  MRP.JO $21,583 0 USD
-1.52
$56.77B 0 USD $459.96K 0 USD $21,576 0 USD $22,014 0 USD $56.77B 0 USD 15.88 $13.59 0 USD
Tsogo Sun Limited  TSG.JO $749 0 USD
+0.13
$7.94B 0 USD $61.44K 0 USD $747 0 USD $753 0 USD $7.94B 0 USD 6.24 $1.2 0 USD
Hostelworld Group plc  HSW.L $132 0 USD
-6.71
$167.4M 0 USD $316.52K 0 USD $122.6 0 USD $140 0 USD $167.4M 0 USD 22.00 $0.06 0 USD
Kingfisher plc  KGF.L $280.4 0 USD
-1.16
$4.98B 0 USD $1.3M 0 USD $280.2 0 USD $285.8 0 USD $4.98B 0 USD 28.03 $0.1 0 USD
Gfinity plc  GFIN.L $0.08 0 USD
-0.13
$3.55M 0 USD $22.48M 0 USD $0.07 0 USD $0.08999 0 USD $3.55M 0 USD 0 -$0.08 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $179.75 0 USD
+2.13
$150.24M 0 USD $3.44K 0 USD $176.5 0 USD $179.75 0 USD $150.24M 0 USD 44.93 $0.04 0 USD
AO World plc  AO.L $98 0 USD
+1.03
$557.76M 0 USD $252.56K 0 USD $96.8 0 USD $99 0 USD $557.76M 0 USD 49.00 $0.02 0 USD
HomeChoice International plc  HIL.JO $3,750 0 USD
0
$3.92B 0 USD $16.5K 0 USD $3,725 0 USD $3,795 0 USD $3.92B 0 USD 9.59 $3.91 0 USD
PPHE Hotel Group Limited  PPH.L $1,572 0 USD
-1.13
$678.51M 0 USD $11.8K 0 USD $1,562 0 USD $1,590 0 USD $678.51M 0 USD 23.81 $0.66 0 USD
Churchill China plc  CHH.L $627 0 USD
+0.32
$71.71M 0 USD $11.68K 0 USD $607.2 0 USD $650 0 USD $71.71M 0 USD 10.81 $0.58 0 USD
Colefax Group PLC  CFX.L $760 0 USD
-2.56
$44.52M 0 USD $3.59K 0 USD $760 0 USD $777 0 USD $44.52M 0 USD 8.08 $0.94 0 USD
Cashbuild Limited  CSB.JO $14,800 0 USD
-1.33
$3.16B 0 USD $5.99K 0 USD $14,664 0 USD $15,000 0 USD $3.16B 0 USD 16.40 $9.02 0 USD
Dr. Martens plc  DOCS.L $77.15 0 USD
+1.31
$744.95M 0 USD $249.07K 0 USD $76 0 USD $78 0 USD $744.95M 0 USD 77.15 $0.01 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $592.74 0 USD
+1.5
$323.3M 0 USD $5.75K 0 USD $582 0 USD $594 0 USD $323.3M 0 USD 12.61 $0.47 0 USD
Pepkor Holdings Limited  PPH.JO $2,776 0 USD
-0.86
$102.89B 0 USD $1.67M 0 USD $2,768 0 USD $2,811 0 USD $102.89B 0 USD 39.65 $0.7 0 USD
Nictus Limited  NCS.JO $200 0 USD
0
$110.65M 0 USD $52.27K 0 USD $199 0 USD $200 0 USD $110.65M 0 USD 5.26 $0.38 0 USD
Pod Point Group Holdings Plc  PODP.L $6.34 0 USD
-1.71
$9.91M 0 USD $17.1K 0 USD $6.34 0 USD $6.66 0 USD $9.91M 0 USD 0 -$0.55 0 USD
Various Eateries PLC  VARE.L $12.87 0 USD
-2.13
$22.53M 0 USD $110K 0 USD $12.87 0 USD $12.87 0 USD $22.53M 0 USD 0 -$0.01 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Angling Direct PLC  ANG.L $45.51 0 USD
-3.17
$33.33M 0 USD $33.44K 0 USD $46 0 USD $47.45 0 USD $33.33M 0 USD 22.75 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $58.88 0 USD
-1.87
$35.22M 0 USD $35.54K 0 USD $58 0 USD $61 0 USD $35.22M 0 USD 2.80 $0.21 0 USD
Ten Lifestyle Group Plc  TENG.L $67.38 0 USD
+0.56
$66.06M 0 USD $3.19K 0 USD $67.38 0 USD $67.38 0 USD $66.06M 0 USD 33.68 $0.02 0 USD
Hollywood Bowl Group plc  BOWL.L $252 0 USD
+1
$425.37M 0 USD $223.08K 0 USD $247.5 0 USD $255 0 USD $425.37M 0 USD 15.75 $0.16 0 USD
CT Automotive Group plc  CTA.L $40 0 USD
-2.44
$29.44M 0 USD $12 0 USD $40 0 USD $42 0 USD $29.44M 0 USD 5.71 $0.07 0 USD
Comptoir Group PLC  COM.L $4 0 USD
+6.65
$4.91M 0 USD $20 0 USD $4 0 USD $4 0 USD $4.91M 0 USD 0 -$0.02 0 USD
The Gym Group plc  GYM.L $156.2 0 USD
+0.13
$276.25M 0 USD $177.35K 0 USD $154.54 0 USD $159.6 0 USD $276.25M 0 USD 78.09 $0.02 0 USD
Taylor Wimpey plc  TW.L $112.8 0 USD
+0.58
$4.01B 0 USD $3.91M 0 USD $112.55 0 USD $113.9 0 USD $4.01B 0 USD 18.80 $0.06 0 USD
Safestay plc  SSTY.L $24.5 0 USD
0
$15.91M 0 USD $86.3K 0 USD $24.5 0 USD $24.5 0 USD $15.91M 0 USD 0 -$0.02 0 USD
Victorian Plumbing Group plc  VIC.L $73.6 0 USD
-1.08
$254.14M 0 USD $165.3K 0 USD $73.4 0 USD $76 0 USD $254.14M 0 USD 36.79 $0.02 0 USD
Jet2 plc  JET2.L $1,697 0 USD
+3.22
$3.55B 0 USD $696.05K 0 USD $1,645 0 USD $1,700 0 USD $3.55B 0 USD 7.37 $2.3 0 USD
Shoe Zone plc  SHOE.L $100.4 0 USD
-2.05
$47.09M 0 USD $36.18K 0 USD $98 0 USD $105 0 USD $47.09M 0 USD 16.73 $0.06 0 USD
Mothercare plc  MTC.L $3.25 0 USD
0
$18.32M 0 USD $15.9K 0 USD $0 0 USD $0 0 USD $18.32M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline plc  TRN.L $279.2 0 USD
-0.36
$1.15B 0 USD $112.15K 0 USD $267.2 0 USD $282.6 0 USD $1.15B 0 USD 21.47 $0.13 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $668 0 USD
+4.05
$531.89M 0 USD $59.34K 0 USD $640 0 USD $670 0 USD $531.89M 0 USD 41.75 $0.16 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen