Pagina di risultati 75 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $15.85K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
| Sandy Steele Unlimited SSTU | $0 — |
0
|
$89 — | $2K — | $0 — | $0 — | $89 — | 0 | $0 — | |
| Puradyn Filter PFTI | $0 — |
-99
|
$69 — | $15.25K — | $0 — | $0.0001 — | $69 — | 0 | -$0.02 — | |
| Stop Sleep Go SSGOF | $0 — |
0
|
$46 — | $850 — | $0 — | $0 — | $46 — | 0 | $0 — | |
| Lentuo LASLY | $0 — |
-99
|
$32 — | $162 — | $0 — | $0 — | $32 — | 0.000014 | $0.07 — | |
| Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Apparel Manufacturing Associates APPM | $0 — |
0
|
$27 — | $500 — | $0 — | $0 — | $27 — | 0 | $0 — | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Sense SNSGF | $0 — |
0
|
$19 — | $140 — | $0 — | $0 — | $19 — | 0 | $0 — | |
| Proliance PLNTQ | $0 — |
0
|
$15 — | $3.5K — | $0 — | $0 — | $15 — | 0 | -$0.79 — | |
| Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$10 — | $221 — | $0.0001 — | $0.0001 — | $10 — | 0 | $0 — | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| Reebonz Holding RBZHF | $0 — |
0
|
$6 — | $15.04K — | $0 — | $0 — | $6 — | 0 | -$3.62 — | |
| AB Dynamics plc ABDP.L | $2,090 0 USD |
+0.48
|
$486.67M 0 USD | $12.67K 0 USD | $2,040 0 USD | $2,120 0 USD | $486.67M 0 USD | 35.42 | $0.59 0 USD | |
| Macfarlane Group PLC MACF.L | $119 0 USD |
-2.06
|
$192.27M 0 USD | $229.93K 0 USD | $117.33 0 USD | $122.5 0 USD | $192.27M 0 USD | 13.22 | $0.09 0 USD | |
| Headlam Group plc HEAD.L | $133 0 USD |
-5
|
$108.21M 0 USD | $666.56K 0 USD | $132 0 USD | $139.5 0 USD | $108.21M 0 USD | 13.30 | $0.1 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $658 0 USD |
-1.42
|
$2.18B 0 USD | $5.99M 0 USD | $0 0 USD | $0 0 USD | $2.18B 0 USD | 10.28 | $0.64 0 USD | |
| Topps Tiles Plc TPT.L | $41.5 0 USD |
-0.6
|
$81.62M 0 USD | $100.83K 0 USD | $41 0 USD | $42.4 0 USD | $81.62M 0 USD | 0 | $0 0 USD | |
| musicMagpie plc MMAG.L | $7.25 0 USD |
0
|
$7.64M 0 USD | $47.42K 0 USD | $6.5 0 USD | $8 0 USD | $7.64M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $5.28 0 USD |
+0.48
|
$6.55M 0 USD | $12.24K 0 USD | $5.2 0 USD | $5.75 0 USD | $6.55M 0 USD | 0 | -$0.01 0 USD | |
| AIREA plc AIEA.L | $31.5 0 USD |
0
|
$12.15M 0 USD | $884 0 USD | $0 0 USD | $0 0 USD | $12.15M 0 USD | 15.75 | $0.02 0 USD | |
| Tandem Group plc TND.L | $162.5 0 USD |
-8.19
|
$8.89M 0 USD | $5.55K 0 USD | $150 0 USD | $165 0 USD | $8.89M 0 USD | 0 | -$0.23 0 USD | |
| Dunelm Group plc DNLM.L | $1,077 0 USD |
-0.28
|
$2.21B 0 USD | $382.69K 0 USD | $1,064 0 USD | $1,088 0 USD | $2.21B 0 USD | 14.55 | $0.74 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
| Vistry Group PLC VTY.L | $1,180 0 USD |
-0.08
|
$4.02B 0 USD | $729.4K 0 USD | $1,169 0 USD | $1,193 0 USD | $4.02B 0 USD | 18.43 | $0.64 0 USD | |
| Whitbread plc WTB.L | $2,984 0 USD |
+0.24
|
$5.37B 0 USD | $1.52M 0 USD | $2,962 0 USD | $2,992 0 USD | $5.37B 0 USD | 18.64 | $1.6 0 USD | |
| Carnival Corporation & plc CCL.L | $1,312.5 0 USD |
+4.92
|
$15.21B 0 USD | $1.65M 0 USD | $1,207.5 0 USD | $1,313.5 0 USD | $15.21B 0 USD | 23.43 | $0.56 0 USD | |
| Currys plc CURY.L | $76.05 0 USD |
+1.47
|
$886.17M 0 USD | $2.83M 0 USD | $74.3 0 USD | $77.4 0 USD | $886.17M 0 USD | 19.01 | $0.04 0 USD | |
| Famous Brands Limited FBR.JO | $5,197 0 USD |
+1.44
|
$5.29B 0 USD | $148.65K 0 USD | $5,081 0 USD | $5,220 0 USD | $5.29B 0 USD | 11.37 | $4.57 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,135 0 USD |
+0.48
|
$2.67B 0 USD | $5.05K 0 USD | $3,130 0 USD | $3,180 0 USD | $2.67B 0 USD | 11.23 | $2.79 0 USD | |
| Games Workshop Group PLC GAW.L | $10,740 0 USD |
-0.09
|
$3.55B 0 USD | $69.81K 0 USD | $10,650 0 USD | $10,850 0 USD | $3.55B 0 USD | 25.33 | $4.24 0 USD | |
| Hornby PLC HRN.L | $20 0 USD |
-2.44
|
$33.97M 0 USD | $110.63K 0 USD | $19 0 USD | $21.4 0 USD | $33.97M 0 USD | 0 | -$0.05 0 USD | |
| Coats Group plc COA.L | $79.2 0 USD |
-1.61
|
$1.29B 0 USD | $2.76M 0 USD | $78.6 0 USD | $81.12 0 USD | $1.29B 0 USD | 19.80 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $111 0 USD |
0
|
$259.9M 0 USD | $330.3K 0 USD | $110 0 USD | $115 0 USD | $259.9M 0 USD | 13.87 | $0.08 0 USD | |
| SSP Group plc SSPG.L | $150.1 0 USD |
-3.1
|
$1.2B 0 USD | $3.68M 0 USD | $150.1 0 USD | $155.2 0 USD | $1.2B 0 USD | 150.09 | $0.01 0 USD | |
| Gear4music (Holdings) plc G4M.L | $167.5 0 USD |
0
|
$35.14M 0 USD | $100.39K 0 USD | $165 0 USD | $175 0 USD | $35.14M 0 USD | 55.83 | $0.03 0 USD | |
| Loungers plc LGRS.L | $266 0 USD |
0
|
$277.22M 0 USD | $5.5K 0 USD | $262 0 USD | $266.4 0 USD | $277.22M 0 USD | 38.00 | $0.07 0 USD | |
| TI Fluid Systems plc TIFS.L | $130.4 0 USD |
-0.15
|
$652.81M 0 USD | $836.04K 0 USD | $128.6 0 USD | $128.6 0 USD | $652.81M 0 USD | 9.31 | $0.14 0 USD | |
| Lewis Group Limited LEW.JO | $5,711 0 USD |
+0.19
|
$3.06B 0 USD | $34.18K 0 USD | $5,700 0 USD | $5,937 0 USD | $3.06B 0 USD | 7.31 | $7.81 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,622 0 USD |
-0.69
|
$4.9B 0 USD | $384.26K 0 USD | $4,618 0 USD | $4,692 0 USD | $4.9B 0 USD | 12.45 | $3.71 0 USD | |
| Revolution Bars Group plc RBG.L | $1.25 0 USD |
0
|
$3.12M 0 USD | $194.44K 0 USD | $1.2 0 USD | $1.3 0 USD | $3.12M 0 USD | 0 | -$0.08 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $399.4 0 USD |
-1.38
|
$969.13M 0 USD | $404.17K 0 USD | $390.6 0 USD | $415.8 0 USD | $969.13M 0 USD | 9.07 | $0.44 0 USD | |
| Inchcape plc INCH.L | $744 0 USD |
-1.13
|
$3.11B 0 USD | $744.11K 0 USD | $741.5 0 USD | $754 0 USD | $3.11B 0 USD | 11.44 | $0.65 0 USD | |
| Motus Holdings Limited MTH.JO | $9,400 0 USD |
+0.03
|
$16.67B 0 USD | $441.76K 0 USD | $9,300 0 USD | $9,500 0 USD | $16.67B 0 USD | 5.53 | $16.97 0 USD | |
| Carclo plc CAR.L | $18.35 0 USD |
-0.54
|
$13.47M 0 USD | $71.95K 0 USD | $18 0 USD | $19 0 USD | $13.47M 0 USD | 0 | -$0.09 0 USD | |
| Catalyst Media Group plc CMX.L | $85 0 USD |
0
|
$17.88M 0 USD | $2.34K 0 USD | $0 0 USD | $0 0 USD | $17.88M 0 USD | 5.66 | $0.15 0 USD | |
| Autins Group plc AUTG.L | $13 0 USD |
0
|
$7.1M 0 USD | $24.27K 0 USD | $0 0 USD | $0 0 USD | $7.1M 0 USD | 0 | -$0.02 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,150 0 USD |
0
|
$240.66M 0 USD | $500 0 USD | $1,150 0 USD | $1,150 0 USD | $240.66M 0 USD | 5.00 | $2.3 0 USD | |
| Leeds Group plc LDSG.L | $8.5 0 USD |
0
|
$2.32M 0 USD | $740K 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.03 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,510 0 USD |
+0.72
|
$12.55B 0 USD | $455.32K 0 USD | $2,450 0 USD | $2,450 0 USD | $12.55B 0 USD | 0 | -$6.62 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $289,302 0 USD |
-0.82
|
$1.64T 0 USD | $114.67K 0 USD | $287,444 0 USD | $296,847 0 USD | $1.64T 0 USD | 22.54 | $128.34 0 USD | |
| Playtech plc PTEC.L | $458.5 0 USD |
0
|
$1.4B 0 USD | $363.11K 0 USD | $456.5 0 USD | $465 0 USD | $1.4B 0 USD | 15.81 | $0.29 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,101 0 USD |
0
|
$240.66M 0 USD | $648.01K 0 USD | $1,101 0 USD | $1,101 0 USD | $240.66M 0 USD | 4.78 | $2.3 0 USD | |
| Frasers Group Plc FRAS.L | $885 0 USD |
-1.39
|
$4.01B 0 USD | $321.8K 0 USD | $883.5 0 USD | $905.5 0 USD | $4.01B 0 USD | 7.90 | $1.12 0 USD | |
| The Brighton Pier Group PLC PIER.L | $44.5 0 USD |
0
|
$16.59M 0 USD | $2 0 USD | $44 0 USD | $45 0 USD | $16.59M 0 USD | 0 | -$0.2 0 USD | |
| Mulberry Group plc MUL.L | $117.5 0 USD |
0
|
$70.59M 0 USD | $2K 0 USD | $111.1 0 USD | $111.1 0 USD | $70.59M 0 USD | 39.16 | $0.03 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.65 0 USD |
0
|
$5.97M 0 USD | $53.38K 0 USD | $2.5 0 USD | $2.65 0 USD | $5.97M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $340 0 USD |
-2.02
|
$763.06M 0 USD | $5.39K 0 USD | $330 0 USD | $338 0 USD | $763.06M 0 USD | 10.00 | $0.34 0 USD | |
| Superdry plc SDRY.L | $6.15 0 USD |
+1.49
|
$7.21M 0 USD | $705.81K 0 USD | $6.09 0 USD | $6.29 0 USD | $7.21M 0 USD | 0 | -$1.46 0 USD | |
| XP Factory Plc XPF.L | $14.5 0 USD |
-1.69
|
$26.26M 0 USD | $237.62K 0 USD | $14 0 USD | $15 0 USD | $26.26M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $579 0 USD |
+5.27
|
$557.19M 0 USD | $2.78K 0 USD | $579 0 USD | $579 0 USD | $557.19M 0 USD | 3.06 | $1.89 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,740 0 USD |
-3.86
|
$2.06B 0 USD | $120.15K 0 USD | $2,720 0 USD | $2,884 0 USD | $2.06B 0 USD | 5.11 | $5.36 0 USD | |
| Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $2.92M 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $43.15 0 USD |
-3.03
|
$116.1M 0 USD | $885.08K 0 USD | $43.15 0 USD | $44.98 0 USD | $116.1M 0 USD | 0 | -$0.12 0 USD | |
| Halfords Group plc HFD.L | $136 0 USD |
-0.29
|
$304.73M 0 USD | $848.56K 0 USD | $134.34 0 USD | $138 0 USD | $304.73M 0 USD | 9.06 | $0.15 0 USD | |
| Burberry Group plc BRBY.L | $961.8 0 USD |
-1.11
|
$3.61B 0 USD | $4.93M 0 USD | $961.8 0 USD | $991.2 0 USD | $3.61B 0 USD | 12.99 | $0.74 0 USD | |
| Robinson plc RBN.L | $110 0 USD |
0
|
$18.43M 0 USD | $37.52K 0 USD | $0 0 USD | $0 0 USD | $18.43M 0 USD | 0 | -$0.05 0 USD | |
| Surface Transforms Plc SCE.L | $1.6 0 USD |
-1.54
|
$20.83M 0 USD | $3.47M 0 USD | $1.58 0 USD | $1.64 0 USD | $20.83M 0 USD | 0 | -$0.03 0 USD | |
| Flutter Entertainment plc FLTR.L | $14,440 0 USD |
-2.43
|
$25.68B 0 USD | $281.39K 0 USD | $14,315 0 USD | $14,750 0 USD | $25.68B 0 USD | 0 | -$5.85 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $33.82K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| Deliveroo plc ROO.L | $129 0 USD |
+1.18
|
$2.2B 0 USD | $9.6M 0 USD | $128.7 0 USD | $136 0 USD | $2.2B 0 USD | 0 | -$0.01 0 USD | |
| CVS Group plc CVSG.L | $1,018 0 USD |
-2.12
|
$740.79M 0 USD | $391.8K 0 USD | $1,012 0 USD | $1,054 0 USD | $740.79M 0 USD | 20.35 | $0.5 0 USD | |
| Caffyns plc CFYN.L | $460 0 USD |
+2.22
|
$12.54M 0 USD | $2.5K 0 USD | $480 0 USD | $520 0 USD | $12.54M 0 USD | 0 | -$0.44 0 USD | |
| Persimmon Plc PSN.L | $1,348 0 USD |
-0.52
|
$4.34B 0 USD | $774.28K 0 USD | $1,339 0 USD | $1,373 0 USD | $4.34B 0 USD | 16.84 | $0.8 0 USD | |
| Howden Joinery Group Plc HWDN.L | $870.5 0 USD |
-0.17
|
$4.89B 0 USD | $816.37K 0 USD | $865 0 USD | $881.5 0 USD | $4.89B 0 USD | 18.92 | $0.46 0 USD | |
| IG Design Group plc IGR.L | $235 0 USD |
+4.91
|
$236.63M 0 USD | $283.9K 0 USD | $220 0 USD | $240 0 USD | $236.63M 0 USD | 8.10 | $0.29 0 USD | |
| NEXT plc NXT.L | $9,144 0 USD |
-1.23
|
$11.61B 0 USD | $248.66K 0 USD | $9,116 0 USD | $9,334 0 USD | $11.61B 0 USD | 13.96 | $6.55 0 USD | |
| J D Wetherspoon plc JDW.L | $750.5 0 USD |
0
|
$929.64M 0 USD | $271.45K 0 USD | $742 0 USD | $767.74 0 USD | $929.64M 0 USD | 23.45 | $0.32 0 USD | |
| Metair Investments Limited MTA.JO | $1,100 0 USD |
-2.83
|
$2.16B 0 USD | $162.32K 0 USD | $1,085 0 USD | $1,133 0 USD | $2.16B 0 USD | 22.91 | $0.48 0 USD | |
| Minoan Group Plc MIN.L | $0.7299 0 USD |
0
|
$6.12M 0 USD | $1.28M 0 USD | $0.7099 0 USD | $0.7199 0 USD | $6.12M 0 USD | 0 | $0 0 USD | |
| Nampak Limited NPK.JO | $26,042 0 USD |
+0.16
|
$2.15B 0 USD | $12.35K 0 USD | $26,000 0 USD | $26,800 0 USD | $2.15B 0 USD | 0 | -$1,172 0 USD | |
| THG Plc THG.L | $62.55 0 USD |
+1.96
|
$851.3M 0 USD | $2.37M 0 USD | $61.05 0 USD | $62.55 0 USD | $851.3M 0 USD | 0 | -$0.19 0 USD | |
| N Brown Group plc BWNG.L | $20.7 0 USD |
+7.25
|
$100.19M 0 USD | $99.37K 0 USD | $19.15 0 USD | $20.9 0 USD | $100.19M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $93.2 0 USD |
-0.64
|
$331.54M 0 USD | $277K 0 USD | $91.5 0 USD | $99.5 0 USD | $331.54M 0 USD | 6.65 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,195 0 USD |
-1.35
|
$37.68B 0 USD | $3.82M 0 USD | $2,191 0 USD | $2,236 0 USD | $37.68B 0 USD | 28.14 | $0.78 0 USD | |
| Springfield Properties PLC SPR.L | $94 0 USD |
0
|
$111.55M 0 USD | $3.8K 0 USD | $93.8 0 USD | $94.4 0 USD | $111.55M 0 USD | 13.42 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,148 0 USD |
-0.17
|
$1.56B 0 USD | $263.13K 0 USD | $1,130 0 USD | $1,154 0 USD | $1.56B 0 USD | 23.42 | $0.49 0 USD | |
| Coral Products PLC CRU.L | $14.25 0 USD |
+3.64
|
$12.69M 0 USD | $261.58K 0 USD | $13.87 0 USD | $14.5 0 USD | $12.69M 0 USD | 14.25 | $0.01 0 USD | |
| Transense Technologies plc TRT.L | $125 0 USD |
0
|
$19.02M 0 USD | $12.09K 0 USD | $123.3 0 USD | $128.8 0 USD | $19.02M 0 USD | 11.36 | $0.11 0 USD | |
| Tasty plc TAST.L | $1.4 0 USD |
-6.67
|
$2.25M 0 USD | $340K 0 USD | $1.3 0 USD | $1.45 0 USD | $2.25M 0 USD | 0 | -$0.07 0 USD | |
| B90 Holdings PLC B90.L | $3.4 0 USD |
0
|
$14.94M 0 USD | $40.44K 0 USD | $0 0 USD | $0 0 USD | $14.94M 0 USD | 0 | -$0.01 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,220 0 USD |
-0.27
|
$153.52B 0 USD | $1.38M 0 USD | $27,995 0 USD | $28,418 0 USD | $153.52B 0 USD | 23.85 | $11.83 0 USD | |
| City Lodge Hotels Limited CLH.JO | $434 0 USD |
-1.59
|
$2.48B 0 USD | $126.69K 0 USD | $433 0 USD | $441 0 USD | $2.48B 0 USD | 14.46 | $0.3 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $952 0 USD |
-2.66
|
$501.75M 0 USD | $57.9K 0 USD | $946 0 USD | $978 0 USD | $501.75M 0 USD | 50.10 | $0.19 0 USD | |
| Truworths International Limited TRU.JO | $9,126 0 USD |
-0.67
|
$34.17B 0 USD | $1.59M 0 USD | $9,030 0 USD | $9,350 0 USD | $34.17B 0 USD | 10.16 | $8.98 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,538 0 USD |
-2.16
|
$9.26B 0 USD | $1.45M 0 USD | $3,530 0 USD | $3,618 0 USD | $9.26B 0 USD | 14.32 | $2.47 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||