$3.53T
Сapitalización del mercado total
$138.81B
Volumen total
BTC 62.47%     ETH 9.50%
Predominio

Página 75 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Symphony Environmental Technologies plc  SYM.L $11.33 0 USD
-5.63
$27.33M 0 USD $130.83K 0 USD $11.33 0 USD $12.98 0 USD $27.33M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $570 0 USD
+6.05
$1.25B 0 USD $7 0 USD $505 0 USD $570 0 USD $1.25B 0 USD 16.76 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.37 0 USD
+1.11
$19.92M 0 USD $24.81K 0 USD $11.25 0 USD $11.37 0 USD $19.92M 0 USD 0 $0 0 USD
Calgro M3 Holdings Limited  CGR.JO $505 0 USD
-0.59
$489.07M 0 USD $28.48K 0 USD $495 0 USD $506 0 USD $489.07M 0 USD 3.00 $1.68 0 USD
Combined Motor Holdings Limited  CMH.JO $3,032 0 USD
+0.07
$2.3B 0 USD $1.58K 0 USD $3,032 0 USD $3,032 0 USD $2.3B 0 USD 7.59 $3.99 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $27.62 0 USD
-0.67
$72.55M 0 USD $305.07K 0 USD $27.33 0 USD $28.55 0 USD $72.55M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $151.2 0 USD
+1.2
$331.15M 0 USD $52.41K 0 USD $148 0 USD $151.4 0 USD $331.15M 0 USD 0 -$0.15 0 USD
Burberry Group plc  BRBY.L $1,198.5 0 USD
-0.46
$4.41B 0 USD $207.59K 0 USD $1,193 0 USD $1,222.5 0 USD $4.41B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $128.5 0 USD
-1.15
$21.53M 0 USD $5K 0 USD $128.5 0 USD $128.5 0 USD $21.53M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.9799 0 USD
+3.58
$12.81M 0 USD $1.05M 0 USD $0.9499 0 USD $1 0 USD $12.81M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $21,030 0 USD
+0.24
$37.08B 0 USD $12.56K 0 USD $20,890 0 USD $21,290 0 USD $37.08B 0 USD 98.27 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $84 0 USD $189.3 0 USD $189.3 0 USD $10.47M 0 USD 3.97 $0.39 0 USD
Deliveroo plc  ROO.L $176.84 0 USD
-0.04
$2.56B 0 USD $779.95K 0 USD $176.7 0 USD $177.9 0 USD $2.56B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,218.48 0 USD
+0.37
$874.14M 0 USD $34.46K 0 USD $1,216 0 USD $1,238 0 USD $874.14M 0 USD 45.12 $0.27 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $210 0 USD $0 0 USD $0 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Persimmon Plc  PSN.L $1,215.15 0 USD
-0.56
$3.9B 0 USD $215.44K 0 USD $1,212.5 0 USD $1,240.5 0 USD $3.9B 0 USD 14.81 $0.82 0 USD
Howden Joinery Group Plc  HWDN.L $813 0 USD
-1.51
$4.46B 0 USD $1.04M 0 USD $810.5 0 USD $829 0 USD $4.46B 0 USD 18.06 $0.45 0 USD
IG Design Group plc  IGR.L $78 0 USD
+1.3
$76.22M 0 USD $12.61K 0 USD $75 0 USD $78 0 USD $76.22M 0 USD 6.50 $0.12 0 USD
NEXT plc  NXT.L $12,305 0 USD
+1.03
$14.37B 0 USD $20.21K 0 USD $12,220 0 USD $12,317 0 USD $14.37B 0 USD 20.30 $6.06 0 USD
J D Wetherspoon plc  JDW.L $783.59 0 USD
-0.05
$829.83M 0 USD $31.96K 0 USD $780 0 USD $787.5 0 USD $829.83M 0 USD 15.36 $0.51 0 USD
Metair Investments Limited  MTA.JO $747 0 USD
+3.03
$1.46B 0 USD $198 0 USD $747 0 USD $747 0 USD $1.46B 0 USD 5.49 $1.36 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Nampak Limited  NPK.JO $52,005 0 USD
-1.46
$4.31B 0 USD $111 0 USD $51,701 0 USD $52,992 0 USD $4.31B 0 USD 6.43 $80.79 0 USD
THG Plc  THG.L $32.96 0 USD
-0.05
$441.31M 0 USD $1.49M 0 USD $32.08 0 USD $33.76 0 USD $441.31M 0 USD 0 -$0.12 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $89.3 0 USD
+2.17
$315.78M 0 USD $119.47K 0 USD $87 0 USD $89.4 0 USD $315.78M 0 USD 6.37 $0.14 0 USD
Compass Group PLC  CPG.L $2,516 0 USD
+0.24
$42.7B 0 USD $264.4K 0 USD $2,500.86 0 USD $2,528 0 USD $42.7B 0 USD 39.93 $0.63 0 USD
Springfield Properties Plc  SPR.L $99.3 0 USD
-2.65
$118.21M 0 USD $10.6K 0 USD $99.3 0 USD $99.3 0 USD $118.21M 0 USD 14.18 $0.07 0 USD
WH Smith PLC  SMWH.L $1,071 0 USD
-1.02
$1.37B 0 USD $16.51K 0 USD $1,071 0 USD $1,087 0 USD $1.37B 0 USD 214.19 $0.05 0 USD
Coral Products PLC  CRU.L $10.15 0 USD
-0.98
$9.04M 0 USD $19.83K 0 USD $9.5 0 USD $10.7 0 USD $9.04M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $157.5 0 USD
0
$23.97M 0 USD $205 0 USD $0 0 USD $0 0 USD $23.97M 0 USD 17.50 $0.09 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $23.37M 0 USD $0 0 USD $0 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
B90 Holdings PLC  B90.L $2.9 0 USD
+7.41
$12.78M 0 USD $110.24K 0 USD $2.9 0 USD $2.9 0 USD $12.78M 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  SHP.JO $27,954 0 USD
-0.12
$154.04B 0 USD $39.91K 0 USD $27,886 0 USD $28,130 0 USD $154.04B 0 USD 22.29 $12.54 0 USD
City Lodge Hotels Limited  CLH.JO $394 0 USD
+0.51
$2.24B 0 USD $2.24K 0 USD $388 0 USD $397 0 USD $2.24B 0 USD 11.25 $0.35 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $963.3 0 USD
+0.34
$509.2M 0 USD $4.17K 0 USD $936 0 USD $970 0 USD $509.2M 0 USD 60.20 $0.16 0 USD
Truworths International Limited  TRU.JO $7,225 0 USD
-0.34
$28.19B 0 USD $514.63K 0 USD $7,208 0 USD $7,288 0 USD $28.19B 0 USD 7.29 $9.9 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Mpact Limited  MPT.JO $2,500 0 USD
-3.81
$3.69B 0 USD $3.68K 0 USD $2,500 0 USD $2,534 0 USD $3.69B 0 USD 7.59 $3.29 0 USD
Entain Plc  ENT.L $936 0 USD
-0.06
$5.99B 0 USD $119.64K 0 USD $932.8 0 USD $945.6 0 USD $5.99B 0 USD 0 -$0.7 0 USD
Tortilla Mexican Grill plc  MEX.L $44.5 0 USD
+1.14
$17.4M 0 USD $7.3K 0 USD $0 0 USD $0 0 USD $17.4M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $139.96 0 USD
+1.72
$655.62M 0 USD $296.81K 0 USD $139.6 0 USD $147.8 0 USD $655.62M 0 USD 19.99 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $187.8 0 USD
+0.91
$481.41M 0 USD $45.48K 0 USD $187.04 0 USD $189.6 0 USD $481.41M 0 USD 0 -$0.28 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $81.85 0 USD
+2.5
$836.15M 0 USD $868.44K 0 USD $80 0 USD $82.75 0 USD $836.15M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $88.67 0 USD
+2.99
$100.76M 0 USD $76.88K 0 USD $86.5 0 USD $90 0 USD $100.76M 0 USD 0 -$1.97 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $381 0 USD
+0.26
$789.64M 0 USD $62.57K 0 USD $379.5 0 USD $384 0 USD $789.64M 0 USD 27.21 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $60 0 USD
-2.44
$62.56M 0 USD $63.01K 0 USD $60 0 USD $62 0 USD $62.56M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $42.3 0 USD
-0.47
$44.61M 0 USD $36.58K 0 USD $42.3 0 USD $43.8 0 USD $44.61M 0 USD 42.29 $0.01 0 USD
Italtile Limited  ITE.JO $1,074 0 USD
+1.8
$12.78B 0 USD $31.14K 0 USD $1,052 0 USD $1,078 0 USD $12.78B 0 USD 8.94 $1.2 0 USD
Marston's PLC  MARS.L $43.22 0 USD
+1.45
$274.14M 0 USD $540.24K 0 USD $42.05 0 USD $43.5 0 USD $274.14M 0 USD 5.40 $0.08 0 USD
Pets at Home Group Plc  PETS.L $246.8 0 USD
+0.33
$1.12B 0 USD $423.21K 0 USD $245.4 0 USD $253.8 0 USD $1.12B 0 USD 12.98 $0.19 0 USD
Transpaco Limited  TPC.JO $3,749 0 USD
0
$1.04B 0 USD $1.21K 0 USD $3,749 0 USD $3,749 0 USD $1.04B 0 USD 7.61 $4.92 0 USD
Woolworths Holdings Limited  WHL.JO $5,059 0 USD
-0.67
$46.44B 0 USD $425.73K 0 USD $5,050 0 USD $5,130 0 USD $46.44B 0 USD 15.42 $3.28 0 USD
Mitchells & Butlers plc  MAB.L $286.5 0 USD
-0.52
$1.7B 0 USD $13.16K 0 USD $285.5 0 USD $293.5 0 USD $1.7B 0 USD 10.23 $0.28 0 USD
Sun International Limited  SUI.JO $4,658 0 USD
+0.6
$11.35B 0 USD $50.76K 0 USD $4,631 0 USD $4,694 0 USD $11.35B 0 USD 9.29 $5.01 0 USD
Facilities by ADF plc  ADF.L $20.84 0 USD
+0.7
$22.47M 0 USD $72.25K 0 USD $20.05 0 USD $20.88 0 USD $22.47M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $367.67 0 USD
-1.16
$214.63M 0 USD $36.25K 0 USD $365 0 USD $373 0 USD $214.63M 0 USD 13.13 $0.28 0 USD
Mr Price Group Limited  MRP.JO $21,712 0 USD
-0.94
$57.11B 0 USD $191.15K 0 USD $21,600 0 USD $22,014 0 USD $57.11B 0 USD 15.97 $13.59 0 USD
Tsogo Sun Limited  TSG.JO $752 0 USD
+0.53
$7.97B 0 USD $25.83K 0 USD $747 0 USD $752 0 USD $7.97B 0 USD 6.26 $1.2 0 USD
Hostelworld Group plc  HSW.L $126 0 USD
-10.95
$159.79M 0 USD $176.39K 0 USD $124.5 0 USD $140 0 USD $159.79M 0 USD 21.00 $0.06 0 USD
Kingfisher plc  KGF.L $284.07 0 USD
+0.13
$5.04B 0 USD $602.88K 0 USD $283.6 0 USD $285.8 0 USD $5.04B 0 USD 28.40 $0.1 0 USD
Gfinity plc  GFIN.L $0.07 0 USD
-7.5
$3.29M 0 USD $21.45M 0 USD $0.07 0 USD $0.08999 0 USD $3.29M 0 USD 0 -$0.08 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $179.75 0 USD
+2.13
$150.24M 0 USD $3.44K 0 USD $176.5 0 USD $179.75 0 USD $150.24M 0 USD 44.93 $0.04 0 USD
AO World plc  AO.L $97.23 0 USD
+0.24
$553.38M 0 USD $195.84K 0 USD $96.81 0 USD $99 0 USD $553.38M 0 USD 48.61 $0.02 0 USD
HomeChoice International plc  HIL.JO $3,750 0 USD
0
$3.92B 0 USD $16.5K 0 USD $3,725 0 USD $3,795 0 USD $3.92B 0 USD 9.59 $3.91 0 USD
PPHE Hotel Group Limited  PPH.L $1,587.12 0 USD
-0.18
$685.04M 0 USD $2.74K 0 USD $1,562 0 USD $1,590 0 USD $685.04M 0 USD 24.04 $0.66 0 USD
Churchill China plc  CHH.L $630 0 USD
+0.8
$72.06M 0 USD $8.66K 0 USD $607.2 0 USD $641 0 USD $72.06M 0 USD 10.86 $0.58 0 USD
Colefax Group PLC  CFX.L $777 0 USD
-0.38
$45.51M 0 USD $2.87K 0 USD $770 0 USD $777 0 USD $45.51M 0 USD 8.26 $0.94 0 USD
Cashbuild Limited  CSB.JO $15,000 0 USD
0
$3.2B 0 USD $1.87K 0 USD $14,664 0 USD $15,000 0 USD $3.2B 0 USD 16.62 $9.02 0 USD
Dr. Martens plc  DOCS.L $77.33 0 USD
+1.56
$746.73M 0 USD $191.53K 0 USD $76 0 USD $78 0 USD $746.73M 0 USD 77.33 $0.01 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $588 0 USD
+0.68
$320.71M 0 USD $4.65K 0 USD $582 0 USD $594 0 USD $320.71M 0 USD 12.51 $0.47 0 USD
Pepkor Holdings Limited  PPH.JO $2,787 0 USD
-0.46
$103.29B 0 USD $1.24M 0 USD $2,787 0 USD $2,811 0 USD $103.29B 0 USD 39.81 $0.7 0 USD
Nictus Limited  NCS.JO $200 0 USD
0
$110.65M 0 USD $52.27K 0 USD $199 0 USD $200 0 USD $110.65M 0 USD 5.26 $0.38 0 USD
Pod Point Group Holdings Plc  PODP.L $6.56 0 USD
+1.72
$10.26M 0 USD $10.96K 0 USD $6.34 0 USD $6.66 0 USD $10.26M 0 USD 0 -$0.55 0 USD
Various Eateries PLC  VARE.L $12.87 0 USD
-2.13
$22.53M 0 USD $80K 0 USD $12.87 0 USD $12.87 0 USD $22.53M 0 USD 0 -$0.01 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Angling Direct PLC  ANG.L $46 0 USD
-2.13
$33.68M 0 USD $19.02K 0 USD $46 0 USD $47.45 0 USD $33.68M 0 USD 23.00 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $59.3 0 USD
-1.17
$35.47M 0 USD $10.42K 0 USD $58 0 USD $61 0 USD $35.47M 0 USD 2.82 $0.21 0 USD
Ten Lifestyle Group Plc  TENG.L $67.38 0 USD
+0.56
$66.06M 0 USD $3.19K 0 USD $67.38 0 USD $67.38 0 USD $66.06M 0 USD 33.68 $0.02 0 USD
Hollywood Bowl Group plc  BOWL.L $251.59 0 USD
+0.84
$424.68M 0 USD $126.82K 0 USD $247.5 0 USD $255 0 USD $424.68M 0 USD 15.72 $0.16 0 USD
CT Automotive Group plc  CTA.L $42 0 USD
+2.44
$30.91M 0 USD $4 0 USD $42 0 USD $42 0 USD $30.91M 0 USD 6.00 $0.07 0 USD
Comptoir Group PLC  COM.L $4 0 USD
+6.65
$4.91M 0 USD $20 0 USD $4 0 USD $4 0 USD $4.91M 0 USD 0 -$0.02 0 USD
The Gym Group plc  GYM.L $155.8 0 USD
-0.13
$275.54M 0 USD $144.71K 0 USD $155 0 USD $159.6 0 USD $275.54M 0 USD 77.90 $0.02 0 USD
Taylor Wimpey plc  TW.L $112.9 0 USD
+0.67
$4.02B 0 USD $2.96M 0 USD $112.55 0 USD $113.9 0 USD $4.02B 0 USD 18.81 $0.06 0 USD
Safestay plc  SSTY.L $24.5 0 USD
0
$15.91M 0 USD $87.21K 0 USD $0 0 USD $0 0 USD $15.91M 0 USD 0 -$0.02 0 USD
Victorian Plumbing Group plc  VIC.L $74.62 0 USD
+0.3
$257.68M 0 USD $144.78K 0 USD $74.62 0 USD $76 0 USD $257.68M 0 USD 37.31 $0.02 0 USD
Jet2 plc  JET2.L $1,654 0 USD
+0.61
$3.46B 0 USD $398.15K 0 USD $1,645 0 USD $1,678 0 USD $3.46B 0 USD 7.19 $2.3 0 USD
Shoe Zone plc  SHOE.L $98 0 USD
-4.39
$45.97M 0 USD $30.4K 0 USD $98 0 USD $105 0 USD $45.97M 0 USD 16.33 $0.06 0 USD
Mothercare plc  MTC.L $3.25 0 USD
0
$18.32M 0 USD $12.3K 0 USD $0 0 USD $0 0 USD $18.32M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline plc  TRN.L $280 0 USD
-0.07
$1.15B 0 USD $62.7K 0 USD $267.2 0 USD $282.6 0 USD $1.15B 0 USD 21.53 $0.13 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $646.8 0 USD
+0.75
$515.01M 0 USD $31.22K 0 USD $640 0 USD $650 0 USD $515.01M 0 USD 40.42 $0.16 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí