$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 75 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Symphony Environmental Technologies plc  SYM.L $11.82 0 USD
-1.5
$28.52M 0 USD $50.01K 0 USD $11.82 0 USD $12.98 0 USD $28.52M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $537.5 0 USD
0
$1.18B 0 USD $12.93K 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 15.80 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.25 0 USD
0
$19.71M 0 USD $17.78K 0 USD $11.25 0 USD $11.25 0 USD $19.71M 0 USD 0 $0 0 USD
Calgro M3 Holdings Limited  CGR.JO $506 0 USD
-0.39
$490.04M 0 USD $2.84K 0 USD $496 0 USD $506 0 USD $490.04M 0 USD 3.01 $1.68 0 USD
Combined Motor Holdings Limited  CMH.JO $3,030 0 USD
0
$2.29B 0 USD $778 0 USD $3,030 0 USD $3,089 0 USD $2.29B 0 USD 7.59 $3.99 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $27.9 0 USD
+0.36
$73.3M 0 USD $171.59K 0 USD $27.33 0 USD $28.55 0 USD $73.3M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $150.5 0 USD
+0.74
$329.61M 0 USD $11.74K 0 USD $148 0 USD $151.2 0 USD $329.61M 0 USD 0 -$0.15 0 USD
Burberry Group plc  BRBY.L $1,204 0 USD
0
$4.43B 0 USD $44.45K 0 USD $1,199.47 0 USD $1,222.5 0 USD $4.43B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $130 0 USD
0
$21.78M 0 USD $11.01K 0 USD $0 0 USD $0 0 USD $21.78M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $1 0 USD
+4.74
$12.96M 0 USD $358.6K 0 USD $0.9499 0 USD $1 0 USD $12.96M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $21,230 0 USD
+1.19
$37.43B 0 USD $8.52K 0 USD $20,890 0 USD $21,290 0 USD $37.43B 0 USD 99.20 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $60 0 USD $189.3 0 USD $189.3 0 USD $10.47M 0 USD 3.97 $0.39 0 USD
Deliveroo plc  ROO.L $176.84 0 USD
-0.04
$2.56B 0 USD $543.11K 0 USD $176.7 0 USD $177.9 0 USD $2.56B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,222.14 0 USD
+0.67
$876.77M 0 USD $730 0 USD $1,216 0 USD $1,238 0 USD $876.77M 0 USD 45.26 $0.27 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $150 0 USD $0 0 USD $0 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Persimmon Plc  PSN.L $1,229.5 0 USD
+0.61
$3.94B 0 USD $78.22K 0 USD $1,223.5 0 USD $1,240.5 0 USD $3.94B 0 USD 14.99 $0.82 0 USD
Howden Joinery Group Plc  HWDN.L $815 0 USD
-1.27
$4.47B 0 USD $390.21K 0 USD $811.5 0 USD $829 0 USD $4.47B 0 USD 18.11 $0.45 0 USD
IG Design Group plc  IGR.L $77 0 USD
-1.28
$75.25M 0 USD $155K 0 USD $0 0 USD $0 0 USD $75.25M 0 USD 6.41 $0.12 0 USD
NEXT plc  NXT.L $12,255 0 USD
+0.62
$14.31B 0 USD $10.66K 0 USD $12,220 0 USD $12,305 0 USD $14.31B 0 USD 20.22 $6.06 0 USD
J D Wetherspoon plc  JDW.L $783.5 0 USD
-0.06
$829.73M 0 USD $5.86K 0 USD $780 0 USD $787.5 0 USD $829.73M 0 USD 15.36 $0.51 0 USD
Metair Investments Limited  MTA.JO $747 0 USD
+3.03
$1.46B 0 USD $100 0 USD $747 0 USD $747 0 USD $1.46B 0 USD 5.49 $1.36 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Nampak Limited  NPK.JO $52,992 0 USD
+0.41
$4.4B 0 USD $35 0 USD $51,701 0 USD $52,992 0 USD $4.4B 0 USD 6.55 $80.79 0 USD
THG Plc  THG.L $33.23 0 USD
+0.75
$444.83M 0 USD $749.87K 0 USD $32.08 0 USD $33.5 0 USD $444.83M 0 USD 0 -$0.12 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $88.4 0 USD
+1.14
$312.6M 0 USD $14.43K 0 USD $87 0 USD $88.5 0 USD $312.6M 0 USD 6.31 $0.14 0 USD
Compass Group PLC  CPG.L $2,513 0 USD
+0.12
$42.65B 0 USD $93.09K 0 USD $2,500.86 0 USD $2,519 0 USD $42.65B 0 USD 39.88 $0.63 0 USD
Springfield Properties Plc  SPR.L $99.3 0 USD
-2.65
$118.21M 0 USD $7.11K 0 USD $99.3 0 USD $99.3 0 USD $118.21M 0 USD 14.18 $0.07 0 USD
WH Smith PLC  SMWH.L $1,080.74 0 USD
-0.12
$1.39B 0 USD $11.61K 0 USD $1,077 0 USD $1,087 0 USD $1.39B 0 USD 216.14 $0.05 0 USD
Coral Products PLC  CRU.L $10.25 0 USD
0
$9.13M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $157.5 0 USD
0
$23.97M 0 USD $150 0 USD $0 0 USD $0 0 USD $23.97M 0 USD 17.50 $0.09 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $17.67M 0 USD $0 0 USD $0 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
B90 Holdings PLC  B90.L $2.9 0 USD
+7.26
$12.77M 0 USD $472 0 USD $2.9 0 USD $2.9 0 USD $12.77M 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  SHP.JO $28,085 0 USD
+0.35
$154.76B 0 USD $11.1K 0 USD $27,894 0 USD $28,107 0 USD $154.76B 0 USD 22.39 $12.54 0 USD
City Lodge Hotels Limited  CLH.JO $396 0 USD
+1.02
$2.25B 0 USD $2.23K 0 USD $388 0 USD $397 0 USD $2.25B 0 USD 11.31 $0.35 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $954 0 USD
-0.63
$504.29M 0 USD $20 0 USD $936 0 USD $967 0 USD $504.29M 0 USD 59.62 $0.16 0 USD
Truworths International Limited  TRU.JO $7,260 0 USD
+0.14
$28.33B 0 USD $208.53K 0 USD $7,245 0 USD $7,288 0 USD $28.33B 0 USD 7.33 $9.9 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Mpact Limited  MPT.JO $2,599 0 USD
0
$3.83B 0 USD $109.41K 0 USD $2,450 0 USD $2,600 0 USD $3.83B 0 USD 7.89 $3.29 0 USD
Entain Plc  ENT.L $933.9 0 USD
-0.29
$5.97B 0 USD $32.1K 0 USD $933.9 0 USD $945.6 0 USD $5.97B 0 USD 0 -$0.7 0 USD
Tortilla Mexican Grill plc  MEX.L $44.5 0 USD
+1.14
$17.4M 0 USD $5.34K 0 USD $0 0 USD $0 0 USD $17.4M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $140 0 USD
+1.74
$655.8M 0 USD $143.03K 0 USD $139.6 0 USD $147.8 0 USD $655.8M 0 USD 20.00 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $187.44 0 USD
+0.72
$480.49M 0 USD $15.36K 0 USD $187.04 0 USD $189.6 0 USD $480.49M 0 USD 0 -$0.28 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $82.35 0 USD
+3.13
$841.25M 0 USD $376.11K 0 USD $80 0 USD $82.75 0 USD $841.25M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $88.15 0 USD
+2.38
$100.16M 0 USD $22.34K 0 USD $86.5 0 USD $88.2 0 USD $100.16M 0 USD 0 -$1.97 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $380.5 0 USD
+0.13
$788.61M 0 USD $15.38K 0 USD $379.5 0 USD $384 0 USD $788.61M 0 USD 27.17 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $62 0 USD
+0.81
$64.65M 0 USD $695 0 USD $61 0 USD $62 0 USD $64.65M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $43.52 0 USD
+2.4
$45.89M 0 USD $12.38K 0 USD $42.35 0 USD $43.52 0 USD $45.89M 0 USD 43.52 $0.01 0 USD
Italtile Limited  ITE.JO $1,054 0 USD
-0.09
$12.54B 0 USD $11.39K 0 USD $1,052 0 USD $1,064 0 USD $12.54B 0 USD 8.78 $1.2 0 USD
Marston's PLC  MARS.L $42.89 0 USD
+0.68
$272.06M 0 USD $258.92K 0 USD $42.05 0 USD $43.25 0 USD $272.06M 0 USD 5.36 $0.08 0 USD
Pets at Home Group Plc  PETS.L $246.6 0 USD
+0.24
$1.12B 0 USD $14.77K 0 USD $246 0 USD $253.8 0 USD $1.12B 0 USD 12.97 $0.19 0 USD
Transpaco Limited  TPC.JO $3,749 0 USD
0
$1.04B 0 USD $1.21K 0 USD $3,749 0 USD $3,749 0 USD $1.04B 0 USD 7.61 $4.92 0 USD
Woolworths Holdings Limited  WHL.JO $5,099 0 USD
+0.12
$46.8B 0 USD $221.32K 0 USD $5,050 0 USD $5,130 0 USD $46.8B 0 USD 15.54 $3.28 0 USD
Mitchells & Butlers plc  MAB.L $288 0 USD
0
$1.71B 0 USD $4.54K 0 USD $287 0 USD $293.5 0 USD $1.71B 0 USD 10.28 $0.28 0 USD
Sun International Limited  SUI.JO $4,662 0 USD
+0.69
$11.36B 0 USD $1.39K 0 USD $4,635 0 USD $4,676 0 USD $11.36B 0 USD 9.30 $5.01 0 USD
Facilities by ADF plc  ADF.L $20.14 0 USD
-2.71
$21.72M 0 USD $63.78K 0 USD $20.05 0 USD $20.22 0 USD $21.72M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $371 0 USD
-0.27
$216.58M 0 USD $645 0 USD $365 0 USD $373 0 USD $216.58M 0 USD 13.25 $0.28 0 USD
Mr Price Group Limited  MRP.JO $21,987 0 USD
+0.32
$57.83B 0 USD $92.4K 0 USD $21,600 0 USD $22,014 0 USD $57.83B 0 USD 16.17 $13.59 0 USD
Tsogo Sun Limited  TSG.JO $748 0 USD
0
$7.93B 0 USD $329.13K 0 USD $740 0 USD $750 0 USD $7.93B 0 USD 6.23 $1.2 0 USD
Hostelworld Group plc  HSW.L $129.14 0 USD
-8.74
$163.77M 0 USD $95.25K 0 USD $129.14 0 USD $140 0 USD $163.77M 0 USD 21.52 $0.06 0 USD
Kingfisher plc  KGF.L $284 0 USD
+0.11
$5.04B 0 USD $120.4K 0 USD $283.7 0 USD $285.2 0 USD $5.04B 0 USD 28.39 $0.1 0 USD
Gfinity plc  GFIN.L $0.08999 0 USD
+6.25
$3.78M 0 USD $9.48M 0 USD $0.07 0 USD $0.08999 0 USD $3.78M 0 USD 0 -$0.08 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $178.9 0 USD
+1.65
$149.53M 0 USD $4.5K 0 USD $176.5 0 USD $178.9 0 USD $149.53M 0 USD 44.72 $0.04 0 USD
AO World plc  AO.L $97.6 0 USD
+0.62
$555.48M 0 USD $8.39K 0 USD $97.1 0 USD $99 0 USD $555.48M 0 USD 48.80 $0.02 0 USD
HomeChoice International plc  HIL.JO $3,750 0 USD
0
$3.92B 0 USD $1.75K 0 USD $3,749 0 USD $3,750 0 USD $3.92B 0 USD 9.59 $3.91 0 USD
PPHE Hotel Group Limited  PPH.L $1,580 0 USD
-0.63
$681.96M 0 USD $38 0 USD $1,562 0 USD $1,590 0 USD $681.96M 0 USD 23.93 $0.66 0 USD
Churchill China plc  CHH.L $625 0 USD
0
$71.49M 0 USD $43.8K 0 USD $0 0 USD $0 0 USD $71.49M 0 USD 10.77 $0.58 0 USD
Colefax Group PLC  CFX.L $770 0 USD
-1.28
$45.1M 0 USD $600 0 USD $770 0 USD $770 0 USD $45.1M 0 USD 8.19 $0.94 0 USD
Cashbuild Limited  CSB.JO $15,000 0 USD
0
$3.2B 0 USD $2.13K 0 USD $14,595 0 USD $15,000 0 USD $3.2B 0 USD 16.62 $9.02 0 USD
Dr. Martens plc  DOCS.L $77 0 USD
+1.12
$743.5M 0 USD $96.38K 0 USD $76 0 USD $77.5 0 USD $743.5M 0 USD 77.00 $0.01 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $594 0 USD
+1.71
$323.99M 0 USD $2.13K 0 USD $582 0 USD $594 0 USD $323.99M 0 USD 12.63 $0.47 0 USD
Pepkor Holdings Limited  PPH.JO $2,809 0 USD
+0.32
$104.11B 0 USD $74.2K 0 USD $2,790 0 USD $2,811 0 USD $104.11B 0 USD 40.12 $0.7 0 USD
Nictus Limited  NCS.JO $200 0 USD
0
$110.65M 0 USD $52.27K 0 USD $199 0 USD $200 0 USD $110.65M 0 USD 5.26 $0.38 0 USD
Pod Point Group Holdings Plc  PODP.L $6.34 0 USD
-1.71
$9.91M 0 USD $5.68K 0 USD $6.34 0 USD $6.66 0 USD $9.91M 0 USD 0 -$0.55 0 USD
Various Eateries PLC  VARE.L $13.15 0 USD
0
$23.02M 0 USD $3.33K 0 USD $0 0 USD $0 0 USD $23.02M 0 USD 0 -$0.01 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Angling Direct PLC  ANG.L $47 0 USD
0
$34.42M 0 USD $319.05K 0 USD $0 0 USD $0 0 USD $34.42M 0 USD 23.50 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $59.3 0 USD
-1.17
$35.47M 0 USD $11.08K 0 USD $58 0 USD $61 0 USD $35.47M 0 USD 2.82 $0.21 0 USD
Ten Lifestyle Group Plc  TENG.L $67.38 0 USD
+0.56
$66.06M 0 USD $12 0 USD $67.38 0 USD $67.38 0 USD $66.06M 0 USD 33.68 $0.02 0 USD
Hollywood Bowl Group plc  BOWL.L $249.5 0 USD
0
$421.15M 0 USD $24.44K 0 USD $247.5 0 USD $255 0 USD $421.15M 0 USD 15.59 $0.16 0 USD
CT Automotive Group plc  CTA.L $41 0 USD
0
$30.18M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $30.18M 0 USD 5.85 $0.07 0 USD
Comptoir Group PLC  COM.L $3.75 0 USD
0
$4.6M 0 USD $210 0 USD $0 0 USD $0 0 USD $4.6M 0 USD 0 -$0.02 0 USD
The Gym Group plc  GYM.L $159.2 0 USD
+2.05
$281.55M 0 USD $6.82K 0 USD $156.8 0 USD $159.6 0 USD $281.55M 0 USD 79.59 $0.02 0 USD
Taylor Wimpey plc  TW.L $113.15 0 USD
+0.89
$4.02B 0 USD $726.85K 0 USD $112.64 0 USD $113.75 0 USD $4.02B 0 USD 18.85 $0.06 0 USD
Safestay plc  SSTY.L $24.5 0 USD
0
$15.91M 0 USD $63.81K 0 USD $0 0 USD $0 0 USD $15.91M 0 USD 0 -$0.02 0 USD
Victorian Plumbing Group plc  VIC.L $75 0 USD
+0.81
$258.98M 0 USD $2K 0 USD $75 0 USD $75 0 USD $258.98M 0 USD 37.50 $0.02 0 USD
Jet2 plc  JET2.L $1,670.25 0 USD
+1.6
$3.5B 0 USD $119.03K 0 USD $1,650 0 USD $1,678 0 USD $3.5B 0 USD 7.26 $2.3 0 USD
Shoe Zone plc  SHOE.L $98.73 0 USD
-3.68
$46.31M 0 USD $106 0 USD $98.73 0 USD $102 0 USD $46.31M 0 USD 16.45 $0.06 0 USD
Mothercare plc  MTC.L $3.25 0 USD
0
$18.32M 0 USD $9K 0 USD $0 0 USD $0 0 USD $18.32M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline plc  TRN.L $280.4 0 USD
+0.07
$1.15B 0 USD $33.7K 0 USD $267.2 0 USD $281.39 0 USD $1.15B 0 USD 21.56 $0.13 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $641.2 0 USD
-0.12
$510.55M 0 USD $99 0 USD $641.2 0 USD $641.2 0 USD $510.55M 0 USD 40.07 $0.16 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí