Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.09B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
استكشاف وإنتاج النفط والغاز (421)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Serica Energy  SQZZF $1.9
0
$742M $100 $1.9 $1.9 $742M 8.26 $0.23
Karoon Energy  KRNGY $1.43
0
$648.31M $50 $1.99 $1.99 $648.31M 4.46 $0.32
Karoon Energy  KRNGF $0.8399
-13.8
$648.31M $13K $0.8399 $0.9 $648.31M 5.28 $0.16
Gulf Keystone Petroleum Limited  GUKYF $2.52
0
$546.1M $3K $2.61 $2.61 $546.1M 84.00 $0.03
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Savannah Energy  SVNNF $0.0002
0
$412.26M $1K $0.0002 $0.0002 $412.26M 0 -$0.01
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
EnQuest  ENQUF $0.19
0
$353.04M $5K $0.17 $0.17 $353.04M 3.79 $0.05
Tullow Oil  TUWLF $0.19
0
$316.41M $3.87K $0.3099 $0.3099 $316.41M 4.75 $0.04
Genel Energy plc  GEGYY $0.88
0
$242.65M $106 $0.5999 $0.5999 $242.65M 0 -$0.22
Capricorn Energy  CRNZF $3.48
0
$242.45M $100 $3.24 $3.24 $242.45M 0 -$0.16
Genel Energy  GEGYF $0.8499
-0.12
$233.76M $1K $0.8499 $0.8499 $233.76M 0 -$0.22
Capricorn Energy  CRNCY $5.97
+2.05
$207.96M $200 $5.85 $5.85 $207.96M 0 -$0.32
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
EXCO Resources  EXCE $8.75
-4.37
$188.86M $2.1K $9.15 $9.25 $188.86M 0 -$27.8
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Carnarvon Energy  CVONF $0.08
0
$143.13M $12.41K $0.11 $0.11 $143.13M 0 $0
Pharos Energy  SOCLF $0.3099
0
$128.16M $200 $0.25 $0.25 $128.16M 6.20 $0.05
Questerre Energy  QTEYF $0.22
0
$94.27M $15K $0.2 $0.2 $94.27M 0 -$0.01
Caspian Sunrise  ROXIF $0.04
0
$89.18M $500 $0.02999 $0.02999 $89.18M 0 $0
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Enwell Energy  RGPMF $0.2099
0
$81.56M $38 $0.45 $0.45 $81.56M 2.62 $0.08
Canacol Energy  CNNEF $2.35
-8.2
$81.15M $3.4K $2.35 $2.55 $81.15M 0 -$0.96
Aminex  AEXFF $0.02
0
$77.21M $20K $0.02 $0.02 $77.21M 0 $0
Tethys Petroleum  TETHF $0.64
0
$73.82M $11.3K $0.7199 $0.7299 $73.82M 0 -$0.02
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Melbana Energy  MEOAF $0.005
0
$49.01M $10K $0.02 $0.02 $49.01M 0 $0
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Orca Energy  ORXGF $2
0
$37.24M $5 $2.08 $2.08 $37.24M 11.11 $0.18
Otto Energy  OTTEF $0.005599
0
$33.35M $150.9K $0.005599 $0.005599 $33.35M 0 $0
Wilton Resources  WLTNF $0.4199
0
$31.09M $2.5K $0.4199 $0.4199 $31.09M 0 -$0.01
FAR  FARYF $0.33
0
$30.5M $223 $0.32 $0.32 $30.5M 0.68 $0.48
AMEN Properties  AMEN $520
-0.95
$27.17M $1 $525 $525 $27.17M 8.59 $60.48
The Reserve Petroleum Company  RSRV $160.04
0
$24.74M $9 $175 $175 $24.74M 12.13 $13.19
Buru Energy  BRNGF $0.02999
0
$23.38M $10K $0.02999 $0.02999 $23.38M 0 -$0.01
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Brookside Energy  RDFEF $0.2399
0
$23.24M $2.22K $0.34 $0.34 $23.24M 12.13 $0.02
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.0002
0
$17.25M $192 $0.0002999 $0.0002999 $17.25M 0 -$0.02
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Spindletop Oil & Gas  SPND $2.4
+6.67
$16.18M $250 $2.25 $2.25 $16.18M 0 -$0.08
Petro-Victory Energy  PTVRF $0.89
0
$15.33M $400 $1.48 $1.48 $15.33M 0 -$0.43
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Hartshead Resources NL  PGNYF $0.002
0
$14.43M $20K $0.0016 $0.0016 $14.43M 0 $0
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Star Energy  IGESF $0.08999
0
$12.16M $4K $0.16 $0.16 $12.16M 0 -$0.07
Serrano Resources  MIRXF $0.05
0
$11.38M $704 $0.04 $0.04 $11.38M 0 $0
Sonoro Energy  SNVFF $0.05
0
$11.33M $23K $0.05 $0.05 $11.33M 0 -$0.01
Canuc Resources  CNUCF $0.05
0
$9.79M $16K $0.05 $0.05 $9.79M 0 -$0.01
Petroteq Energy  PQEFF $0.0001
0
$8.9M $225.98K $0.0001 $0.001 $8.9M 0 -$0.02
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Crown Point Energy  CWVLF $0.04
0
$7.76M $20 $0.05999 $0.05999 $7.76M 0 -$0.13
Sky Petroleum  SKPI $0.1
0
$7.65M $5K $0.05 $0.05 $7.65M 10.00 $0.01
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $281 $2.8 $2.8 $7.01M 0 -$0.76
Topaz Resources  TOPZ $0
0
$6.8M $1.2K $0 $0 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
Serinus Energy  SNUYF $0.007
0
$6.15M $408 $0.01 $0.01 $6.15M 0 -$0.08
PetroFrontier  PFRRF $0.02999
0
$6.1M $100 $0.05 $0.05 $6.1M 0 -$0.04
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Norris Industries  NRIS $0.05
+4.2
$5.64M $18.62K $0.05 $0.05 $5.64M 0 -$0.01
Bengal Energy  BNGLF $0.007199
0
$5.17M $18K $0.007199 $0.007199 $5.17M 0 -$0.02
Provaris Energy  GBBLF $0.001299
0
$4.8M $10K $0.001299 $0.001299 $4.8M 0 $0
New Zealand Energy  NZERF $0.2099
0
$4.67M $17 $0.1799 $0.1799 $4.67M 0 -$0.09
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
Bounty Oil & Gas NL  BYOGF $0.0022
0
$3.36M $300 $0.002899 $0.002899 $3.36M 0 $0
Canadian Spirit Resources  CSPUF $0.01
0
$3.3M $4.82K $0.02999 $0.02999 $3.3M 0 -$0.03
Harvest Oil & Gas Corp.  HRST $3.1
0
$3.18M $100 $3.1 $3.1 $3.18M 0 -$15.99
McChip Resources  MCCHF $0.4199
0
$3.17M $1 $0.5 $0.5 $3.17M 1.05 $0.4
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.36
Altex Industries  ALTX $0.27
0
$3.07M $5.5K $0.2399 $0.2899 $3.07M 9.09 $0.03
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Centaurus Energy  CTARF $2
0
$2.32M $1K $2 $2 $2.32M 0 -$0.11
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Stroud Resources  SDURF $0.02999
0
$2.25M $1K $0.08 $0.08 $2.25M 0 -$0.01
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $555.56K $0 $0 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $1K $0 $0 $2.11M 0 $0
West Texas Resources  WTXR $0.07
0
$2.1M $10K $0.07 $0.07 $2.1M 0 -$0.01
Southern Realty  SRLY $18
0
$2.07M $5 $17.13 $17.13 $2.07M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Permex Petroleum  OILCF $0.6999
0
$1.53M $100 $2.53 $2.53 $1.53M 0 -$9.19
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Westmount Energy  WMELF $0.01
0
$1.44M $6.56K $0.01 $0.01 $1.44M 0 -$0.01
Kodiak Energy  KDKN $0
0
$1.43M $120 $0 $0 $1.43M 0 $0
James Bay Resources  JMBRF $0.01
0
$1.15M $5.45K $0.1 $0.1199 $1.15M 0 $0
XXL Energy  XLEFF $0.0016
0
$1.11M $191 $4 $4 $1.11M 0 -$0.77
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
PetroGas Company  PTCO $0.05
0
$1.1M $9K $0.04 $0.04 $1.1M 0 $0
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا