$3.54T
Marktkapitalisierung
$118.16B
24-Stunden-Volumen
BTC 60.31%     ETH 9.36%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Öl und Gas-Exploration und Produktion (421)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Tullow Oil  TUWLF $0.2
0
$292.18M $13K $0.2 $0.2 $292.18M 5.00 $0.04
Genel Energy plc  GEGYY $0.88
0
$242.65M $106 $0.5999 $0.5999 $242.65M 0 -$0.22
Genel Energy  GEGYF $0.81
-5.18
$227.94M $1 $0.81 $0.81 $227.94M 0 -$0.22
EXCO Resources  EXCE $10
0
$215.84M $100 $10 $10 $215.84M 0 -$31.92
Capricorn Energy  CRNCY $5.93
0
$203.36M $186 $5.92 $5.92 $203.36M 0 -$0.32
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Capricorn Energy  CRNZF $2.85
0
$197.87M $100 $3.24 $3.24 $197.87M 0 -$0.16
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Carnarvon Energy  CVONF $0.08
0
$143.13M $12.41K $0.11 $0.11 $143.13M 0 $0
Savannah Energy  SVNNF $0.08999
0
$139.92M $1K $0.0002 $0.0002 $139.92M 0 -$0.02
Pharos Energy  SOCLF $0.2899
0
$123.51M $200 $0.25 $0.25 $123.51M 5.79 $0.05
Orca Energy  ORXGF $2.15
0
$116.86M $1.1K $2.02 $2.2 $116.86M 0 -$1.13
Borders & Southern Petroleum  BDRSF $0.11
0
$107.7M $5K $0.07 $0.07 $107.7M 0 $0
Tethys Petroleum  TETHF $0.68
0
$101.17M $30.2K $0.68 $0.7099 $101.17M 0 -$0.11
Caspian Sunrise  ROXIF $0.02999
0
$88.45M $500 $0.02999 $0.02999 $88.45M 0 $0
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Questerre Energy  QTEYF $0.19
0
$81.42M $15.5K $0.19 $0.19 $81.42M 0 -$0.01
Enwell Energy  RGPMF $0.2099
0
$77.44M $38 $0.45 $0.45 $77.44M 2.62 $0.08
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Melbana Energy  MEOAF $0.005
0
$56.08M $10K $0.02 $0.02 $56.08M 0 $0
Wilton Resources  WLTNF $0.65
0
$47.65M $9.96K $0.54 $0.54 $47.65M 0 -$0.02
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Otto Energy  OTTEF $0.0027
0
$37.29M $150.9K $0.005599 $0.005599 $37.29M 0 $0
Challenger Energy  BSHPF $0.14
0
$34.4M $7K $0.14 $0.14 $34.4M 0 -$0.57
FAR  FARYF $0.2999
0
$28.74M $1.8K $0.25 $0.25 $28.74M 0.63 $0.48
The Reserve Petroleum Company  RSRV $171
0
$26.54M $15 $171 $171 $26.54M 8.68 $19.7
AMEN Properties  AMEN $500
+0.2
$26.13M $59 $495.21 $519.99 $26.13M 8.26 $60.49
Brookside Energy  RDFEF $0.25
0
$24.25M $3.35K $0.27 $0.27 $24.25M 12.66 $0.02
Buru Energy  BRNGF $0.02999
0
$23.38M $10K $0.02 $0.02 $23.38M 0 -$0.01
CKX Lands  CKX $10.95
-3.43
$23.29M $2.28K $10.95 $11.38 $23.29M 28.82 $0.38
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$22.59M $192 $0.0002999 $0.0002999 $22.59M 0 -$0.02
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Spindletop Oil & Gas  SPND $2.55
+0.79
$17.19M $500 $2.54 $2.55 $17.19M 0 -$0.08
Star Energy  IGESF $0.13
0
$16.86M $6.82K $0.13 $0.13 $16.86M 0 -$0.12
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
88 Energy  EEENF $0.01
0
$16.32M $0 $0 $0 $16.32M 0 $0
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Petro-Victory Energy  PTVRF $0.89
0
$14.45M $100 $1.48 $1.48 $14.45M 0 -$0.48
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
Sonoro Energy  SNVFF $0.05
0
$11.55M $37.9K $0.05 $0.05 $11.55M 0 -$0.01
Serrano Resources  MIRXF $0.05
0
$11.38M $704 $0.04 $0.04 $11.38M 0 $0
Petroteq Energy  PQEFF $0.0001
0
$8.9M $225.98K $0.0001 $0.001 $8.9M 0 -$0.02
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Universal Energy  UVSE $0.0001
0
$8.08M $2.07M $0 $0 $8.08M 0 $0
Sky Petroleum  SKPI $0.1
0
$7.65M $10K $0.05 $0.05 $7.65M 10.00 $0.01
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
Topaz Resources  TOPZ $0.0001
0
$6.8M $1.2K $0 $0 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Altima Energy  ARSLF $0.1
0
$6.22M $70K $0.1199 $0.1199 $6.22M 0 -$0.03
Norris Industries  NRIS $0.05
-13.71
$5.83M $418 $0.05999 $0.05999 $5.83M 0 -$0.01
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
PetroFrontier  PFRRF $0.02
0
$4.67M $20K $0.02 $0.02 $4.67M 0 -$0.04
Provaris Energy  GBBLF $0.003
0
$4.52M $10K $0.001299 $0.001299 $4.52M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
New Zealand Energy  NZERF $0.2099
0
$4.32M $17 $0.1799 $0.1799 $4.32M 0 -$0.09
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Bengal Energy  BNGLF $0.007599
+40.74
$3.69M $12K $0.007599 $0.007599 $3.69M 0 -$0.04
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
Canadian Spirit Resources  CSPUF $0.01
0
$3.38M $4.82K $0.02999 $0.02999 $3.38M 0 -$0.03
McChip Resources  MCCHF $0.44
0
$3.33M $1 $0.5 $0.5 $3.33M 1.15 $0.38
Altex Industries  ALTX $0.28
0
$3.09M $5.63K $0.2899 $0.2899 $3.09M 9.16 $0.03
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
SDX Energy  SDXEF $0.01
0
$2.9M $22K $0.01 $0.01 $2.9M 0 -$0.07
Harvest Oil & Gas Corp.  HRST $2.8
0
$2.87M $1 $2.85 $2.85 $2.87M 0 -$14.69
Stroud Resources  SDURF $0.05
0
$2.83M $1K $0.08 $0.08 $2.83M 0 $0
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.41M $410 $0.08999 $0.08999 $2.41M 0.37 $0.23
TomCo Energy  TMCGF $0.0002
0
$2.36M $300K $0.0002 $0.0002 $2.36M 0 $0
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Southern Realty  SRLY $17.67
0
$2.03M $259 $17.67 $17.67 $2.03M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.02M $300 $0.002899 $0.002899 $2.02M 0 $0
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Centaurus Energy  CTARF $1.6
0
$1.98M $1.22K $1.6 $1.6 $1.98M 0 -$0.11
West Texas Resources  WTXR $0.05999
0
$1.81M $1.53K $0.07 $0.07 $1.81M 0 -$0.01
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Kodiak Energy  KDKN $0
0
$1.43M $120 $0 $0 $1.43M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Permex Petroleum  OILCF $2.42
0
$1.33M $30 $2.2 $2.2 $1.33M 0 -$10.81
James Bay Resources  JMBRF $0.01
0
$1.18M $5.45K $0.1 $0.1199 $1.18M 0 -$0.01
XXL Energy  XLEFF $0.1499
0
$1.11M $191 $4 $4 $1.11M 0 -$0.81
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen