국가: 독일 거래소: Frankfurt 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (277)
- {{item.name}}
- 모든 거래소
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (277)
의약품 제조업체 - 특수 및 제네릭 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilray Brands, Inc. 2HQ.F | $0.5699 0.63 USD |
-6.37
|
$535.17M 585.01M USD | $36.75K 40.17K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $535.17M 585.01M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-4.61
|
$63.5M 69.41M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $63.5M 69.41M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.3499 0.38 USD |
-8.62
|
$41.6M 45.47M USD | $12.52K 13.69K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $41.6M 45.47M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
-11.69
|
$35.42M 38.72M USD | $3.53K 3.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.42M 38.72M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-2.65
|
$32.95M 36.01M USD | $59.44K 64.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.95M 36.01M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
+1.85
|
$8.18M 8.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.18M 8.94M USD | 2.75 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-94.12
|
$239.36K 261.66K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $239.36K 261.66K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $144.34 157.78 USD |
-3.85
|
$65.21B 71.29B USD | $20 21.86 USD | $144.34 157.78 USD | $147.98 161.76 USD | $65.21B 71.29B USD | 28.46 | $5.07 5.54 USD | |
| Merck KGaA MRK.F | $122.2 133.58 USD |
-2.4
|
$53.51B 58.5B USD | $729 796.9 USD | $122 133.36 USD | $126.4 138.17 USD | $53.51B 58.5B USD | 19.12 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.9 15.19 USD |
+2.21
|
$44.51B 48.65B USD | $1.5K 1.64K USD | $13.7 14.98 USD | $13.9 15.19 USD | $44.51B 48.65B USD | 34.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $27.27 29.81 USD |
-0.33
|
$43.4B 47.45B USD | $564 616.53 USD | $27.27 29.81 USD | $27.65 30.23 USD | $43.4B 47.45B USD | 34.08 | $0.8 0.87 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.82 3.08 USD |
-2.08
|
$16.91B 18.49B USD | $50 54.66 USD | $2.68 2.93 USD | $2.82 3.08 USD | $16.91B 18.49B USD | 31.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.55 14.81 USD |
-3.21
|
$15.56B 17.01B USD | $3.44K 3.76K USD | $13.3 14.54 USD | $13.85 15.14 USD | $15.56B 17.01B USD | 0 | -$1.34 -1.4 USD | |
| Shionogi & Co., Ltd. SH0.F | $13 14.21 USD |
-2.26
|
$11.57B 12.65B USD | $316 345.43 USD | $13 14.21 USD | $13.5 14.76 USD | $11.57B 12.65B USD | 10.65 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.7 12.79 USD |
-2.5
|
$10.11B 11.05B USD | $8 8.75 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.11B 11.05B USD | 16.71 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $96.06 105.01 USD |
-2.81
|
$9.72B 10.63B USD | $5 5.47 USD | $96.06 105.01 USD | $96.06 105.01 USD | $9.72B 10.63B USD | 31.59 | $3.04 3.32 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.4 28.86 USD |
+0.69
|
$9.07B 9.91B USD | $1 1.09 USD | $25.68 28.07 USD | $26.4 28.86 USD | $9.07B 9.91B USD | 25.38 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.46 8.16 USD |
-5.61
|
$9.04B 9.88B USD | $985 1.08K USD | $7.46 8.16 USD | $7.89 8.62 USD | $9.04B 9.88B USD | 0 | -$0.49 -0.5 USD | |
| Ipsen S.A. I7G.F | $104.9 114.67 USD |
-3.67
|
$8.68B 9.48B USD | $40 43.73 USD | $104.9 114.67 USD | $104.9 114.67 USD | $8.68B 9.48B USD | 24.56 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
-3.03
|
$8.62B 9.42B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.62B 9.42B USD | 23.92 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.79 1.96 USD |
-1.16
|
$7.82B 8.54B USD | $550 601.22 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.82B 8.54B USD | 13.79 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.83 26.05 USD |
-3.64
|
$6.72B 7.35B USD | $400 437.25 USD | $23.83 26.05 USD | $23.83 26.05 USD | $6.72B 7.35B USD | 18.61 | $1.28 1.4 USD | |
| Lantheus Holdings, Inc. 0L8.F | $85.68 93.66 USD |
-4.65
|
$5.9B 6.45B USD | $8 8.75 USD | $85.68 93.66 USD | $85.68 93.66 USD | $5.9B 6.45B USD | 21.26 | $4.03 4.41 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
-0.86
|
$5.1B 5.58B USD | $200 218.63 USD | $22.6 24.7 USD | $23 25.14 USD | $5.1B 5.58B USD | 29.11 | $0.79 0.86 USD | |
| Elanco Animal Health Incorporated 5EA.F | $9.37 10.24 USD |
-1.46
|
$4.88B 5.34B USD | $5.2K 5.68K USD | $9.37 10.24 USD | $9.37 10.24 USD | $4.88B 5.34B USD | 14.87 | $0.63 0.69 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.38 28.84 USD |
+3.05
|
$4.87B 5.32B USD | $75 81.99 USD | $25.58 27.96 USD | $26.38 28.84 USD | $4.87B 5.32B USD | 8.48 | $3.11 3.4 USD | |
| Alkermes plc 8AK.F | $28.4 31.05 USD |
-4.7
|
$4.69B 5.12B USD | $100 109.31 USD | $28.4 31.05 USD | $28.6 31.26 USD | $4.69B 5.12B USD | 13.92 | $2.04 2.23 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5899 0.64 USD |
-0.84
|
$3.86B 4.22B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.86B 4.22B USD | 8.42 | $0.07 0.08 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
-3.87
|
$3.8B 4.15B USD | $20 21.86 USD | $74.5 81.44 USD | $76 83.08 USD | $3.8B 4.15B USD | 18.90 | $3.94 4.31 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.04 3.32 USD |
-3.8
|
$3.66B 4B USD | $74 80.89 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.66B 4B USD | 10.48 | $0.29 0.32 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.8 8.53 USD |
-3.11
|
$3.54B 3.87B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.54B 3.87B USD | 15.29 | $0.51 0.56 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.65 8.36 USD |
-3.77
|
$3.51B 3.84B USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51B 3.84B USD | 15.30 | $0.5 0.55 USD | |
| Perrigo Company plc PIG.F | $24.66 26.96 USD |
-3.29
|
$3.41B 3.73B USD | $229 250.33 USD | $24.66 26.96 USD | $24.77 27.08 USD | $3.41B 3.73B USD | 0 | -$1.08 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.7 7.32 USD |
-6.29
|
$3.3B 3.61B USD | $120 131.18 USD | $6.7 7.32 USD | $7 7.65 USD | $3.3B 3.61B USD | 0 | -$0.35 -0.3 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.6 1.75 USD |
-3.03
|
$2.99B 3.27B USD | $1.25K 1.37K USD | $1.57 1.72 USD | $1.6 1.75 USD | $2.99B 3.27B USD | 8.42 | $0.19 0.21 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.82 3.08 USD |
+0.71
|
$2.63B 2.88B USD | $71 77.61 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.63B 2.88B USD | 70.50 | $0.04 0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9899 1.08 USD |
+2.06
|
$2.53B 2.76B USD | $124 135.55 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.53B 2.76B USD | 24.75 | $0.04 0.04 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.7099 0.78 USD |
-3.4
|
$2.53B 2.76B USD | $180 196.76 USD | $0.7099 0.78 USD | $0.7399 0.8 USD | $2.53B 2.76B USD | 8.87 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.7 14.98 USD |
-4.86
|
$2.49B 2.72B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.49B 2.72B USD | 72.10 | $0.19 0.21 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9399 1.03 USD |
-0.53
|
$2.35B 2.57B USD | $300 327.94 USD | $0.93 1.01 USD | $0.9599 1.05 USD | $2.35B 2.57B USD | 10.44 | $0.09 0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.49 10.37 USD |
-2.97
|
$2.02B 2.21B USD | $100 109.31 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.02B 2.21B USD | 189.79 | $0.05 0.05 USD | |
| Bausch Health Companies Inc. BVF.F | $5.35 5.85 USD |
-4.5
|
$2B 2.18B USD | $8K 8.75K USD | $5.35 5.85 USD | $5.38 5.88 USD | $2B 2.18B USD | 0 | -$0.12 -0.1 USD | |
| Dermapharm Holding SE DMP.F | $36.1 39.46 USD |
-0.82
|
$1.94B 2.12B USD | $200 218.63 USD | $36.1 39.46 USD | $36.15 39.52 USD | $1.94B 2.12B USD | 17.10 | $2.11 2.31 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
-0.81
|
$1.81B 1.97B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.97B USD | 18.92 | $1.3 1.42 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.4 32.14 USD |
+0.68
|
$1.71B 1.87B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.71B 1.87B USD | 24.09 | $1.22 1.33 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.76 4.11 USD |
-10.05
|
$1.5B 1.64B USD | $122 133.36 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.5B 1.64B USD | 0 | -$2.74 -2.9 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.08 12.11 USD |
-2.85
|
$1.44B 1.57B USD | $150 163.97 USD | $11.08 12.11 USD | $11.23 12.28 USD | $1.44B 1.57B USD | 61.55 | $0.18 0.2 USD | |
| Fagron NV 4A5.F | $19.24 21.03 USD |
+1.69
|
$1.41B 1.54B USD | $130 142.11 USD | $18.7 20.44 USD | $19.24 21.03 USD | $1.41B 1.54B USD | 17.49 | $1.1 1.2 USD | |
| CanSino Biologics Inc. CJH.F | $4 4.37 USD |
-3.38
|
$1.41B 1.54B USD | $3 3.28 USD | $3.86 4.22 USD | $4 4.37 USD | $1.41B 1.54B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60 65.59 USD |
-2.44
|
$1.36B 1.49B USD | $11 12.02 USD | $60 65.59 USD | $60.5 66.13 USD | $1.36B 1.49B USD | 0 | -$0.97 -1.06 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $3.9 4.26 USD |
-1.77
|
$1.23B 1.35B USD | $1.02K 1.11K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.23B 1.35B USD | 10.81 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.03 5.5 USD |
-3.55
|
$1.22B 1.34B USD | $175 191.3 USD | $5.03 5.5 USD | $5.03 5.5 USD | $1.22B 1.34B USD | 17.96 | $0.28 0.31 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $24.21 26.46 USD |
-5.13
|
$1.16B 1.27B USD | $100 109.31 USD | $24.21 26.46 USD | $24.32 26.59 USD | $1.16B 1.27B USD | 8.52 | $2.84 3.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.11 1.21 USD |
0
|
$1.11B 1.21B USD | $782 854.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.11B 1.21B USD | 11.09 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
-2.26
|
$1.07B 1.17B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.07B 1.17B USD | 7.22 | $0.09 0.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.8 23.83 USD |
0
|
$1.07B 1.17B USD | $185 202.23 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.07B 1.17B USD | 0 | -$1.99 -2.1 USD | |
| Evotec SE EVT.F | $5.84 6.38 USD |
0
|
$1.05B 1.15B USD | $350 382.6 USD | $5.72 6.25 USD | $5.97 6.53 USD | $1.05B 1.15B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVTA.F | $2.86 3.13 USD |
-1.38
|
$1.03B 1.13B USD | $1.8K 1.97K USD | $2.74 3 USD | $2.86 3.13 USD | $1.03B 1.13B USD | 0 | -$0.48 -0.5 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9699 1.06 USD |
+2.11
|
$934.14M 1.02B USD | $8.35K 9.13K USD | $0.93 1.01 USD | $1 1.09 USD | $934.14M 1.02B USD | 6.92 | $0.14 0.15 USD | |
| Vetoquinol SA 8JM.F | $76.1 83.19 USD |
-2.81
|
$915.41M 1B USD | $60 65.59 USD | $76.1 83.19 USD | $76.1 83.19 USD | $915.41M 1B USD | 19.07 | $3.99 4.36 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.6 29.08 USD |
-0.75
|
$886.32M 968.87M USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $886.32M 968.87M USD | 15.46 | $1.72 1.88 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $19.4 21.21 USD |
-3.96
|
$789.18M 862.68M USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $789.18M 862.68M USD | 44.09 | $0.44 0.48 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.5 16.94 USD |
-2.52
|
$780.59M 853.29M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $780.59M 853.29M USD | 6.40 | $2.42 2.65 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
+5.19
|
$768.59M 840.17M USD | $38 41.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $768.59M 840.17M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $10.7 11.7 USD |
-2.73
|
$700.19M 765.41M USD | $153 167.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $700.19M 765.41M USD | 0 | -$0.75 -0.8 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.89 0.97 USD |
-1.67
|
$695.05M 759.78M USD | $750 819.85 USD | $0.89 0.97 USD | $0.9 0.98 USD | $695.05M 759.78M USD | 6.32 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.8 20.55 USD |
-0.53
|
$682.65M 746.23M USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $682.65M 746.23M USD | 18.80 | $1 1.09 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
+0.8
|
$649.79M 710.3M USD | $10 10.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $649.79M 710.3M USD | 16.28 | $0.1 0.11 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.13 3.42 USD |
-8.85
|
$598.28M 654M USD | $10 10.93 USD | $3.13 3.42 USD | $3.38 3.69 USD | $598.28M 654M USD | 0 | -$0.73 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.55 3.88 USD |
-1.66
|
$577.86M 631.68M USD | $1.2K 1.31K USD | $3.55 3.88 USD | $3.55 3.88 USD | $577.86M 631.68M USD | 59.20 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $49.55 54.16 USD |
0
|
$483.04M 528.03M USD | $50 54.66 USD | $49.2 53.78 USD | $49.55 54.16 USD | $483.04M 528.03M USD | 28.64 | $1.73 1.89 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.66 4 USD |
-8.04
|
$470M 513.77M USD | $0 0 USD | $3.64 3.98 USD | $3.84 4.2 USD | $470M 513.77M USD | 0 | -$0.01 -0.01 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.01 0.01 USD |
+2000
|
$459.06M 501.81M USD | $170K 185.83K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $459.06M 501.81M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $24.95 27.27 USD |
-2.35
|
$438.27M 479.09M USD | $3 3.28 USD | $24.95 27.27 USD | $24.95 27.27 USD | $438.27M 479.09M USD | 18.34 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7299 0.8 USD |
-0.68
|
$411.01M 449.29M USD | $2.5K 2.73K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $411.01M 449.29M USD | 0 | -$0.07 -0.07 USD | |
| Knight Therapeutics Inc. 04K.F | $3.92 4.29 USD |
-1.51
|
$394.05M 430.75M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $394.05M 430.75M USD | 130.66 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
-3.68
|
$353.67M 386.61M USD | $97 106.03 USD | $0.07 0.07 USD | $0.07 0.07 USD | $353.67M 386.61M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.49 USD |
+3.26
|
$352.79M 385.65M USD | $9K 9.84K USD | $0.44 0.49 USD | $0.44 0.49 USD | $352.79M 385.65M USD | 4.03 | $0.11 0.12 USD | |
| Celon Pharma S.A. 8RP.F | $6.13 6.7 USD |
0
|
$338.36M 369.87M USD | $3 3.28 USD | $5.99 6.55 USD | $6.13 6.7 USD | $338.36M 369.87M USD | 76.62 | $0.08 0.09 USD | |
| PharmaSGP Holding SE PSG.F | $24.6 26.89 USD |
-1.6
|
$294.96M 322.43M USD | $25 27.33 USD | $24.6 26.89 USD | $24.6 26.89 USD | $294.96M 322.43M USD | 15.66 | $1.57 1.72 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.45 4.86 USD |
+2.56
|
$266.9M 291.76M USD | $100 109.31 USD | $4.45 4.86 USD | $4.45 4.86 USD | $266.9M 291.76M USD | 0 | -$3.34 -3.6 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.45 7.05 USD |
+0.78
|
$248.89M 272.07M USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $248.89M 272.07M USD | 0 | -$0.52 -0.5 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.66 2.91 USD |
-2.21
|
$222.35M 243.05M USD | $1.1K 1.2K USD | $2.66 2.91 USD | $2.75 3.01 USD | $222.35M 243.05M USD | 20.46 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.05 8.8 USD |
0
|
$210M 229.56M USD | $300 327.94 USD | $8 8.75 USD | $8.05 8.8 USD | $210M 229.56M USD | 18.72 | $0.43 0.47 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5799 0.64 USD |
-2.67
|
$208.9M 228.36M USD | $1 1.09 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $208.9M 228.36M USD | 0 | -$0.2 -0.2 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.21 1.32 USD |
-4.72
|
$205.65M 224.81M USD | $3.33K 3.64K USD | $1.21 1.32 USD | $1.28 1.4 USD | $205.65M 224.81M USD | 121.00 | $0.01 0.01 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1 1.09 USD |
-22.09
|
$198.49M 216.98M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $198.49M 216.98M USD | 0 | -$0.26 -0.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
-1.88
|
$194.03M 212.1M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $194.03M 212.1M USD | 7.00 | $1.12 1.22 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.56 7.17 USD |
-0.3
|
$190.66M 208.41M USD | $200 218.63 USD | $6.44 7.04 USD | $6.62 7.24 USD | $190.66M 208.41M USD | 59.63 | $0.11 0.12 USD | |
| Benchmark Holdings plc 31B.F | $0.2399 0.26 USD |
-4.8
|
$185.47M 202.75M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $185.47M 202.75M USD | 0 | -$0.07 -0.07 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.55 0.61 USD |
-1.6
|
$156.95M 171.57M USD | $4K 4.37K USD | $0.55 0.61 USD | $0.55 0.61 USD | $156.95M 171.57M USD | 0 | -$0.03 -0.03 USD | |
| TerrAscend Corp. TED.F | $0.39 0.42 USD |
0
|
$150.23M 164.22M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $150.23M 164.22M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.61 5.03 USD |
-4.86
|
$122.62M 134.04M USD | $250 273.28 USD | $4.61 5.03 USD | $4.61 5.03 USD | $122.62M 134.04M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}