País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (277)
- {{country.name}}
- Todos os países
- Alemanha (277)
Frankfurt (277)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (277)
Fabricantes de Medicamentos-Especializados e Genéricos (277)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilray Brands, Inc. 2HQ.F | $0.5999 0.66 USD |
0
|
$564.81M 617.41M USD | $1.35K 1.48K USD | $0.5999 0.65 USD | $0.66 0.72 USD | $564.81M 617.41M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+0.83
|
$70.68M 77.26M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.68M 77.26M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.38 0.41 USD |
-2.34
|
$44.3M 48.42M USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.41 USD | $44.3M 48.42M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.13 USD |
+3.9
|
$36.64M 40.05M USD | $99.9K 109.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.64M 40.05M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
0
|
$36.08M 39.44M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.08M 39.44M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
0
|
$7.96M 8.7M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.96M 8.7M USD | 2.75 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$4.03M 4.41M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.03M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $149.46 163.38 USD |
-0.37
|
$66.93B 73.16B USD | $136 148.67 USD | $149.46 163.38 USD | $149.46 163.38 USD | $66.93B 73.16B USD | 29.53 | $5.06 5.53 USD | |
| Merck KGaA MRK.F | $125.5 137.19 USD |
-2.07
|
$54.76B 59.86B USD | $332 362.92 USD | $125.5 137.19 USD | $125.5 137.19 USD | $54.76B 59.86B USD | 19.60 | $6.4 7 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $27.22 29.76 USD |
-0.9
|
$44.31B 48.44B USD | $65 71.05 USD | $27.22 29.76 USD | $27.22 29.76 USD | $44.31B 48.44B USD | 34.02 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.6 14.87 USD |
+0.74
|
$43.58B 47.64B USD | $580 634.02 USD | $13.6 14.87 USD | $13.6 14.87 USD | $43.58B 47.64B USD | 34.00 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.84 3.1 USD |
0
|
$17.24B 18.84B USD | $330 360.73 USD | $2.84 3.1 USD | $2.88 3.15 USD | $17.24B 18.84B USD | 31.55 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.1 15.41 USD |
0
|
$16.16B 17.66B USD | $9.01K 9.84K USD | $14.05 15.36 USD | $14.1 15.41 USD | $16.16B 17.66B USD | 0 | -$1.34 -1.4 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $122 133.36 USD |
0
|
$13B 14.21B USD | $30 32.79 USD | $122 133.36 USD | $122 133.36 USD | $13B 14.21B USD | 0 | -$0.67 -0.7 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.2 14.43 USD |
-2.22
|
$11.72B 12.82B USD | $316 345.43 USD | $13.2 14.43 USD | $13.2 14.43 USD | $11.72B 12.82B USD | 10.81 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12 13.12 USD |
-3.23
|
$10.05B 10.99B USD | $8 8.75 USD | $12 13.12 USD | $12 13.12 USD | $10.05B 10.99B USD | 17.14 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $98.24 107.39 USD |
-3.02
|
$9.79B 10.71B USD | $100 109.31 USD | $98.24 107.39 USD | $98.24 107.39 USD | $9.79B 10.71B USD | 32.31 | $3.04 3.32 USD | |
| Viatris Inc. VIA.F | $7.91 8.64 USD |
-0.9
|
$9.44B 10.32B USD | $123 134.46 USD | $7.91 8.64 USD | $7.91 8.64 USD | $9.44B 10.32B USD | 0 | -$0.49 -0.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.48 28.95 USD |
0
|
$9.14B 9.99B USD | $1 1.09 USD | $26.46 28.92 USD | $26.48 28.95 USD | $9.14B 9.99B USD | 25.46 | $1.04 1.14 USD | |
| Ipsen S.A. I7G.F | $108.9 119.04 USD |
+2.25
|
$9.03B 9.87B USD | $40 43.73 USD | $107.4 117.4 USD | $108.9 119.04 USD | $9.03B 9.87B USD | 25.50 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $26.4 28.86 USD |
+1.54
|
$8.94B 9.77B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.94B 9.77B USD | 24.67 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.98 USD |
-0.77
|
$8.03B 8.78B USD | $550 601.22 USD | $1.81 1.98 USD | $1.81 1.98 USD | $8.03B 8.78B USD | 13.95 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.03 26.27 USD |
-7.36
|
$6.78B 7.41B USD | $200 218.63 USD | $24.03 26.27 USD | $24.03 26.27 USD | $6.78B 7.41B USD | 18.92 | $1.27 1.39 USD | |
| Lantheus Holdings, Inc. 0L8.F | $89.86 98.23 USD |
-0.16
|
$6.37B 6.96B USD | $8 8.75 USD | $89.86 98.23 USD | $89.86 98.23 USD | $6.37B 6.96B USD | 22.29 | $4.03 4.41 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.4 25.58 USD |
0
|
$5.19B 5.68B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.19B 5.68B USD | 29.62 | $0.79 0.86 USD | |
| Alkermes plc 8AK.F | $29.8 32.58 USD |
-0.67
|
$4.85B 5.3B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.85B 5.3B USD | 14.67 | $2.03 2.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.78 28.18 USD |
+2.46
|
$4.78B 5.23B USD | $100 109.31 USD | $25.78 28.18 USD | $25.78 28.18 USD | $4.78B 5.23B USD | 8.28 | $3.11 3.4 USD | |
| Elanco Animal Health Incorporated 5EA.F | $9.51 10.39 USD |
-1.14
|
$4.72B 5.16B USD | $5.2K 5.68K USD | $9.51 10.39 USD | $9.51 10.39 USD | $4.72B 5.16B USD | 14.85 | $0.64 0.7 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $78.5 85.81 USD |
0
|
$3.98B 4.35B USD | $20 21.86 USD | $78.5 85.81 USD | $79 86.36 USD | $3.98B 4.35B USD | 19.92 | $3.94 4.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5999 0.65 USD |
-0.83
|
$3.84B 4.2B USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $3.84B 4.2B USD | 8.50 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.16 3.45 USD |
0
|
$3.82B 4.17B USD | $74 80.89 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.82B 4.17B USD | 10.89 | $0.29 0.32 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.95 8.69 USD |
+0.63
|
$3.67B 4.01B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.67B 4.01B USD | 15.90 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $8.05 8.8 USD |
-1.23
|
$3.6B 3.93B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.6B 3.93B USD | 15.78 | $0.51 0.56 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $7.35 8.03 USD |
0
|
$3.54B 3.87B USD | $120 131.18 USD | $7.35 8.03 USD | $7.55 8.25 USD | $3.54B 3.87B USD | 0 | -$0.35 -0.3 USD | |
| Perrigo Company plc PIG.F | $25.48 27.85 USD |
-0.97
|
$3.48B 3.8B USD | $229 250.33 USD | $25.48 27.85 USD | $25.48 27.85 USD | $3.48B 3.8B USD | 0 | -$1.08 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.65 1.8 USD |
-3.51
|
$3.12B 3.42B USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.12B 3.42B USD | 8.68 | $0.19 0.21 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.7299 0.8 USD |
0
|
$2.6B 2.84B USD | $180 196.76 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $2.6B 2.84B USD | 9.12 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $14.4 15.74 USD |
-4
|
$2.51B 2.74B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.51B 2.74B USD | 72.00 | $0.2 0.22 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.92 3.19 USD |
-7.01
|
$2.5B 2.73B USD | $71 77.61 USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.5B 2.73B USD | 73.00 | $0.04 0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9699 1.06 USD |
+1.04
|
$2.45B 2.68B USD | $124 135.55 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.45B 2.68B USD | 24.25 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9399 1.03 USD |
+0.53
|
$2.33B 2.55B USD | $300 327.94 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.33B 2.55B USD | 11.75 | $0.08 0.09 USD | |
| Bausch Health Companies Inc. BVF.F | $5.7 6.24 USD |
-3.21
|
$2.1B 2.29B USD | $8K 8.75K USD | $5.7 6.24 USD | $5.7 6.24 USD | $2.1B 2.29B USD | 0 | -$0.12 -0.1 USD | |
| Almirall, S.A. E2Z.F | $9.78 10.69 USD |
-0.81
|
$2.09B 2.28B USD | $100 109.31 USD | $9.78 10.69 USD | $9.78 10.69 USD | $2.09B 2.28B USD | 195.59 | $0.05 0.05 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.6 40.01 USD |
0
|
$1.97B 2.15B USD | $5 5.47 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.97B 2.15B USD | 17.34 | $2.11 2.31 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.8 27.11 USD |
-3.13
|
$1.81B 1.98B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.81B 1.98B USD | 19.22 | $1.29 1.41 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.18 4.57 USD |
-5.43
|
$1.66B 1.82B USD | $122 133.36 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.2 31.92 USD |
-3.31
|
$1.63B 1.78B USD | $250 273.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.63B 1.78B USD | 23.93 | $1.22 1.33 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $4.1 4.48 USD |
0
|
$1.46B 1.59B USD | $1.28K 1.4K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.46B 1.59B USD | 0 | -$0.19 -0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.6 12.68 USD |
0
|
$1.44B 1.57B USD | $150 163.97 USD | $11.6 12.68 USD | $11.77 12.86 USD | $1.44B 1.57B USD | 64.44 | $0.18 0.2 USD | |
| Fagron NV 4A5.F | $18.92 20.68 USD |
+0.21
|
$1.39B 1.52B USD | $270 295.15 USD | $18.92 20.68 USD | $18.92 20.68 USD | $1.39B 1.52B USD | 17.19 | $1.1 1.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $61.5 67.23 USD |
0
|
$1.37B 1.5B USD | $11 12.02 USD | $60.5 66.13 USD | $61.5 67.23 USD | $1.37B 1.5B USD | 0 | -$0.96 -1.04 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $3.97 4.33 USD |
+3.26
|
$1.29B 1.41B USD | $1.02K 1.11K USD | $3.97 4.33 USD | $3.97 4.33 USD | $1.29B 1.41B USD | 11.01 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.17 5.65 USD |
-1.05
|
$1.27B 1.39B USD | $300 327.94 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.27B 1.39B USD | 18.46 | $0.28 0.31 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $25.68 28.07 USD |
-2.06
|
$1.22B 1.34B USD | $100 109.31 USD | $25.68 28.07 USD | $25.68 28.07 USD | $1.22B 1.34B USD | 9.07 | $2.83 3.09 USD | |
| Evotec SE EVTA.F | $2.92 3.19 USD |
+0.69
|
$1.14B 1.25B USD | $1.8K 1.97K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.14B 1.25B USD | 0 | -$0.49 -0.5 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.11 1.21 USD |
0
|
$1.11B 1.21B USD | $782 854.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.11B 1.21B USD | 11.09 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.67 0.73 USD |
-0.75
|
$1.1B 1.21B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.1B 1.21B USD | 7.38 | $0.09 0.1 USD | |
| Evotec SE EVT.F | $6.1 6.66 USD |
-0.16
|
$1.1B 1.2B USD | $3.92K 4.29K USD | $6.1 6.66 USD | $6.1 6.66 USD | $1.1B 1.2B USD | 0 | -$0.97 -1.06 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.4 24.49 USD |
0
|
$1.04B 1.13B USD | $185 202.23 USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.04B 1.13B USD | 0 | -$1.99 -2.1 USD | |
| Vetoquinol SA 8JM.F | $78.3 85.59 USD |
+2.41
|
$926.48M 1.01B USD | $60 65.59 USD | $78.3 85.59 USD | $78.3 85.59 USD | $926.48M 1.01B USD | 19.62 | $3.99 4.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9499 1.04 USD |
-1.55
|
$921.25M 1.01B USD | $551 602.32 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $921.25M 1.01B USD | 6.78 | $0.14 0.15 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $27 29.51 USD |
-1.46
|
$867.56M 948.36M USD | $80 87.45 USD | $27 29.51 USD | $27 29.51 USD | $867.56M 948.36M USD | 15.69 | $1.72 1.88 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $20.2 22.08 USD |
+3.59
|
$852.11M 931.47M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $852.11M 931.47M USD | 45.90 | $0.44 0.48 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.9 17.38 USD |
-2.45
|
$799.27M 873.71M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $799.27M 873.71M USD | 6.59 | $2.41 2.63 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9499 1.04 USD |
+4.97
|
$733.93M 802.28M USD | $750 819.85 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $733.93M 802.28M USD | 6.78 | $0.14 0.15 USD | |
| Evolus, Inc. EVL.F | $11 12.02 USD |
0
|
$711.23M 777.47M USD | $153 167.25 USD | $11 12.02 USD | $11 12.02 USD | $711.23M 777.47M USD | 0 | -$0.75 -0.8 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $19.6 21.43 USD |
0
|
$703.72M 769.26M USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $703.72M 769.26M USD | 19.60 | $1 1.09 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
+2.33
|
$689.34M 753.55M USD | $38 41.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $689.34M 753.55M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.47 3.8 USD |
0
|
$633.38M 692.37M USD | $1.5K 1.64K USD | $3.46 3.79 USD | $3.47 3.8 USD | $633.38M 692.37M USD | 0 | -$0.73 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.62 1.77 USD |
-5.05
|
$630.55M 689.27M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $630.55M 689.27M USD | 16.16 | $0.1 0.11 USD | |
| Swedencare AB (publ) 7XY.F | $3.56 3.89 USD |
+0.57
|
$577.79M 631.6M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.56 3.89 USD | $577.79M 631.6M USD | 59.26 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.92 4.29 USD |
0
|
$501.78M 548.51M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $501.78M 548.51M USD | 0 | -$0.01 -0.01 USD | |
| Pharmanutra S.p.A. 761.F | $49.55 54.16 USD |
+1.33
|
$483.14M 528.14M USD | $50 54.66 USD | $49.55 54.16 USD | $49.55 54.16 USD | $483.14M 528.14M USD | 28.64 | $1.73 1.89 USD | |
| Boiron SA BON.F | $25.55 27.93 USD |
+2.61
|
$456.28M 498.78M USD | $3 3.28 USD | $25.55 27.93 USD | $25.55 27.93 USD | $456.28M 498.78M USD | 18.78 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7399 0.8 USD |
0
|
$413.82M 452.36M USD | $2.5K 2.73K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $413.82M 452.36M USD | 0 | -$0.07 -0.07 USD | |
| Knight Therapeutics Inc. 04K.F | $3.94 4.31 USD |
0
|
$402.62M 440.11M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $402.62M 440.11M USD | 131.33 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
-1.46
|
$361.81M 395.5M USD | $97 106.03 USD | $0.07 0.07 USD | $0.07 0.07 USD | $361.81M 395.5M USD | 0 | -$0.01 -0.01 USD | |
| Celon Pharma S.A. 8RP.F | $6.57 7.18 USD |
0
|
$353.84M 386.79M USD | $3 3.28 USD | $5.95 6.5 USD | $6.57 7.18 USD | $353.84M 386.79M USD | 82.12 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
-7.33
|
$316.12M 345.56M USD | $9K 9.84K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $316.12M 345.56M USD | 3.90 | $0.11 0.12 USD | |
| PharmaSGP Holding SE PSG.F | $24.2 26.45 USD |
+0.83
|
$290.16M 317.19M USD | $430 470.05 USD | $24.2 26.45 USD | $24.2 26.45 USD | $290.16M 317.19M USD | 15.41 | $1.57 1.72 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.1 1.21 USD |
-21.11
|
$256.25M 280.12M USD | $100 109.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $256.25M 280.12M USD | 0 | -$0.26 -0.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.4 7 USD |
0
|
$246.96M 269.96M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $246.96M 269.96M USD | 0 | -$0.52 -0.5 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.34 4.74 USD |
-3.54
|
$244.8M 267.6M USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $244.8M 267.6M USD | 0 | -$3.33 -3.6 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.32 1.44 USD |
0
|
$224.51M 245.42M USD | $3.33K 3.64K USD | $1.32 1.44 USD | $1.35 1.48 USD | $224.51M 245.42M USD | 132.00 | $0.01 0.01 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.69 2.94 USD |
0
|
$220.16M 240.66M USD | $1.1K 1.2K USD | $2.57 2.81 USD | $2.69 2.94 USD | $220.16M 240.66M USD | 20.69 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.05 8.8 USD |
0
|
$206.19M 225.4M USD | $700 765.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $206.19M 225.4M USD | 19.16 | $0.42 0.46 USD | |
| Cresco Labs Inc. 6CQ.F | $0.6099 0.67 USD |
-3.46
|
$203.37M 222.31M USD | $1 1.09 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $203.37M 222.31M USD | 0 | -$0.2 -0.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8 8.75 USD |
-2.44
|
$195.5M 213.71M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $195.5M 213.71M USD | 7.14 | $1.12 1.22 USD | |
| Benchmark Holdings plc 31B.F | $0.25 0.28 USD |
0
|
$194.83M 212.97M USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $194.83M 212.97M USD | 0 | -$0.07 -0.07 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.56 7.17 USD |
0
|
$192.03M 209.92M USD | $200 218.63 USD | $6.54 7.15 USD | $6.66 7.28 USD | $192.03M 209.92M USD | 59.63 | $0.11 0.12 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.53 0.58 USD |
+0.48
|
$153.42M 167.71M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $153.42M 167.71M USD | 0 | -$0.03 -0.03 USD | |
| TerrAscend Corp. TED.F | $0.39 0.42 USD |
-4.43
|
$141.58M 154.77M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $141.58M 154.77M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.84 5.29 USD |
-0.62
|
$129.74M 141.83M USD | $250 273.28 USD | $4.84 5.29 USD | $4.84 5.29 USD | $129.74M 141.83M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}