ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (153)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (153)
Frankfurt (153)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
การดูแลสุขภาพ (153)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (153)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.16 USD |
0
|
€1.30B 1.43B USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.30B 1.43B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.F | €5.13 5.61 USD |
-1.69
|
€911.79M 996.71M USD | €14.79K 16.17K USD | €5.00 5.47 USD | €5.22 5.71 USD | €911.79M 996.71M USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-0.88
|
€834.94M 912.7M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €834.94M 912.7M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.09 0.1 USD |
-31.3
|
€125.79M 137.51M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €125.79M 137.51M USD | 0 | -€0.02 -0.02 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-3.68
|
€15.76M 17.22M USD | €2.61K 2.85K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.76M 17.22M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
-9.22
|
€13.37M 14.61M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.37M 14.61M USD | 0 | -€0.07 -0.07 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€7.18M 7.85M USD | €107.57K 117.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0038 USD |
-12.5
|
€2.78M 3.04M USD | €184.00 201.14 USD | €0.00 0.00054 USD | €0.00 0.0038 USD | €2.78M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€639.93K 699.53K USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €639.93K 699.53K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €117.70 128.66 USD |
-1.13
|
€51.17B 55.94B USD | €794.00 867.95 USD | €117.45 128.39 USD | €118.90 129.97 USD | €51.17B 55.94B USD | 17.30 | €6.80 7.43 USD | ||
| Zoetis Inc. ZOE.F | €100.46 109.82 USD |
-0.81
|
€44.70B 48.87B USD | €213.00 232.84 USD | €99.51 108.78 USD | €102.00 111.5 USD | €44.70B 48.87B USD | 19.77 | €5.08 5.55 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.33 26.6 USD |
+0.83
|
€40.35B 44.11B USD | €125.00 136.64 USD | €24.33 26.6 USD | €24.49 26.77 USD | €40.35B 44.11B USD | 221.18 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
+0.83
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €24.40 26.67 USD |
+0.41
|
€28.35B 30.99B USD | €2.65K 2.9K USD | €24.30 26.56 USD | €25.00 27.33 USD | €28.35B 30.99B USD | 46.92 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.58 5.01 USD |
+0.44
|
€27.68B 30.26B USD | €125.00 136.64 USD | €4.56 4.98 USD | €4.68 5.12 USD | €27.68B 30.26B USD | 45.79 | €0.10 0.11 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.90 16.29 USD |
+4.93
|
€13.56B 14.82B USD | €2.00 2.19 USD | €14.90 16.29 USD | €14.90 16.29 USD | €13.56B 14.82B USD | 13.42 | €1.11 1.21 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €133.10 145.5 USD |
-1.19
|
€13.41B 14.66B USD | €248.00 271.1 USD | €132.30 144.62 USD | €134.00 146.48 USD | €13.41B 14.66B USD | 36.97 | €3.60 3.94 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.98 34.96 USD |
+2.57
|
€11.12B 12.16B USD | €150.00 163.97 USD | €31.98 34.96 USD | €31.98 34.96 USD | €11.12B 12.16B USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.F | €9.50 10.38 USD |
-0.92
|
€11.00B 12.02B USD | €280.00 306.08 USD | €9.50 10.38 USD | €9.51 10.4 USD | €11.00B 12.02B USD | 0 | -€2.69 -2.9 USD | ||
| Ipsen S.A. I7G0.F | €30.60 33.45 USD |
+0.66
|
€10.09B 11.03B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.09B 11.03B USD | 22.83 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €121.80 133.14 USD |
+0.58
|
€10.04B 10.98B USD | €600.00 655.88 USD | €121.80 133.14 USD | €121.80 133.14 USD | €10.04B 10.98B USD | 22.72 | €5.36 5.86 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-1.67
|
€10.01B 10.94B USD | €415.00 453.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.61 | €0.67 0.73 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.32 2.54 USD |
+0.69
|
€9.38B 10.25B USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €9.38B 10.25B USD | 15.46 | €0.15 0.16 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.40 20.11 USD |
-0.9
|
€9.14B 9.99B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.14B 9.99B USD | 306.63 | €0.06 0.07 USD | ||
| Eisai Co., Ltd. EII.F | €25.50 27.87 USD |
0
|
€7.30B 7.98B USD | €17.00 18.58 USD | €25.50 27.87 USD | €25.50 27.87 USD | €7.30B 7.98B USD | 26.28 | €0.97 1.06 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.30 14.54 USD |
0
|
€5.39B 5.89B USD | €300.00 327.94 USD | €13.20 14.43 USD | €13.30 14.54 USD | €5.39B 5.89B USD | 6.15 | €2.16 2.36 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.02 2.21 USD |
-0.98
|
€5.26B 5.76B USD | €400.00 437.25 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.26B 5.76B USD | 9.18 | €0.22 0.24 USD | ||
| Gedeon Richter PLC RIG2.F | €24.60 26.89 USD |
-1.99
|
€4.50B 4.92B USD | €351.00 383.69 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.50B 4.92B USD | 7.80 | €3.15 3.44 USD | ||
| Alkermes plc 8AK.F | €24.80 27.11 USD |
0
|
€4.10B 4.48B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.10B 4.48B USD | 14.33 | €1.73 1.89 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.00 19.68 USD |
+0.56
|
€3.99B 4.36B USD | €39.00 42.63 USD | €18.00 19.68 USD | €18.00 19.68 USD | €3.99B 4.36B USD | 12.49 | €1.44 1.57 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.48 1.62 USD |
+0.68
|
€3.89B 4.25B USD | €122.00 133.36 USD | €1.48 1.62 USD | €1.48 1.62 USD | €3.89B 4.25B USD | 37.00 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.51 1.65 USD |
+2.03
|
€3.77B 4.12B USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.52 1.66 USD | €3.77B 4.12B USD | 18.87 | €0.08 0.09 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €53.04 57.98 USD |
-1.74
|
€3.59B 3.92B USD | €10.00 10.93 USD | €53.04 57.98 USD | €53.04 57.98 USD | €3.59B 3.92B USD | 25.62 | €2.07 2.26 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.26 3.56 USD |
0
|
€3.38B 3.69B USD | €750.00 819.85 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.38B 3.69B USD | 11.24 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.54 USD |
-3.14
|
€3.19B 3.48B USD | €177.00 193.48 USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.19B 3.48B USD | 9.87 | €0.05 0.05 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €9.90 10.82 USD |
-2.94
|
€3.18B 3.47B USD | €150.00 163.97 USD | €9.90 10.82 USD | €10.10 11.04 USD | €3.18B 3.47B USD | 990.00 | €0.01 0.01 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
0
|
€3.15B 3.45B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.88 0.96 USD | €3.15B 3.45B USD | 12.42 | €0.07 0.08 USD | ||
| Almirall, S.A. E2Z.F | €13.08 14.3 USD |
+1.08
|
€2.87B 3.13B USD | €500.00 546.57 USD | €13.08 14.3 USD | €13.08 14.3 USD | €2.87B 3.13B USD | 65.40 | €0.20 0.22 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.37 1.5 USD |
-0.72
|
€2.81B 3.07B USD | €125.00 136.64 USD | €1.37 1.5 USD | €1.37 1.5 USD | €2.81B 3.07B USD | 6.84 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.50 55.2 USD |
0
|
€2.53B 2.76B USD | €0.00 0 USD | €50.50 55.2 USD | €51.00 55.75 USD | €2.53B 2.76B USD | 14.55 | €3.47 3.79 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €40.40 44.16 USD |
+3.59
|
€2.36B 2.58B USD | €100.00 109.31 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.36B 2.58B USD | 0 | -€0.30 -0.3 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.64 6.17 USD |
-0.32
|
€2.14B 2.34B USD | €400.00 437.25 USD | €5.64 6.17 USD | €5.64 6.17 USD | €2.14B 2.34B USD | 6.79 | €0.83 0.91 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.58 5.01 USD |
-2.97
|
€2.14B 2.34B USD | €95.00 103.85 USD | €4.58 5.01 USD | €4.58 5.01 USD | €2.14B 2.34B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.24 2.45 USD |
-1.75
|
€2.12B 2.32B USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.12B 2.32B USD | 4.86 | €0.46 0.5 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.66 5.09 USD |
-1.27
|
€2.12B 2.31B USD | €200.00 218.63 USD | €4.58 5.01 USD | €4.66 5.09 USD | €2.12B 2.31B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.80 12.9 USD |
-0.84
|
€2.07B 2.27B USD | €17.00 18.58 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.07B 2.27B USD | 5.17 | €2.28 2.49 USD | ||
| Dermapharm Holding SE DMP.F | €37.85 41.38 USD |
-0.53
|
€2.04B 2.23B USD | €1.00 1.09 USD | €37.85 41.38 USD | €37.85 41.38 USD | €2.04B 2.23B USD | 19.02 | €1.99 2.18 USD | ||
| Perrigo Company plc PIG.F | €11.08 12.11 USD |
-2.72
|
€1.55B 1.69B USD | €300.00 327.94 USD | €11.08 12.11 USD | €11.08 12.11 USD | €1.55B 1.69B USD | 0 | -€0.18 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.00 24.05 USD |
-2.65
|
€1.54B 1.68B USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.54B 1.68B USD | 14.76 | €1.49 1.63 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.50 73.79 USD |
-2.17
|
€1.52B 1.66B USD | €100.00 109.31 USD | €67.50 73.79 USD | €68.50 74.88 USD | €1.52B 1.66B USD | 48.91 | €1.38 1.51 USD | ||
| Fagron NV 4A5.F | €20.25 22.14 USD |
-2.41
|
€1.49B 1.63B USD | €14.00 15.3 USD | €20.15 22.03 USD | €20.25 22.14 USD | €1.49B 1.63B USD | 17.30 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.08 4.46 USD |
-1.45
|
€1.44B 1.58B USD | €1.56K 1.71K USD | €4.08 4.46 USD | €4.10 4.48 USD | €1.44B 1.58B USD | 0 | -€0.08 -0.08 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.62 1.77 USD |
+1.25
|
€1.40B 1.54B USD | €558.00 609.97 USD | €1.61 1.76 USD | €1.70 1.86 USD | €1.40B 1.54B USD | 11.57 | €0.14 0.15 USD | ||
| Phibro Animal Health Corporation PB8.F | €33.40 36.51 USD |
+0.6
|
€1.35B 1.48B USD | €100.00 109.31 USD | €33.40 36.51 USD | €34.00 37.17 USD | €1.35B 1.48B USD | 23.19 | €1.44 1.57 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.00 44.82 USD |
+0.49
|
€1.32B 1.44B USD | €734.00 802.36 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.32B 1.44B USD | 29.28 | €1.40 1.53 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.15 5.63 USD |
-7.29
|
€1.19B 1.3B USD | €196.00 214.25 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.19B 1.3B USD | 34.33 | €0.15 0.16 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.74 0.8 USD |
-0.68
|
€1.14B 1.25B USD | €350.00 382.6 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.14B 1.25B USD | 10.50 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.84 23.87 USD |
-2.76
|
€1.08B 1.18B USD | €100.00 109.31 USD | €21.84 23.87 USD | €21.84 23.87 USD | €1.08B 1.18B USD | 11.25 | €1.94 2.12 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.97 9.81 USD |
-1.17
|
€1.07B 1.17B USD | €250.00 273.28 USD | €8.97 9.81 USD | €9.18 10.04 USD | €1.07B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.00 5.47 USD |
-2.91
|
€1.02B 1.12B USD | €5.05K 5.52K USD | €4.87 5.33 USD | €5.00 5.47 USD | €1.02B 1.12B USD | 0 | -€0.53 -0.5 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.40 20.11 USD |
+0.55
|
€931.37M 1.02B USD | €200.00 218.63 USD | €18.40 20.11 USD | €18.40 20.11 USD | €931.37M 1.02B USD | 7.93 | €2.32 2.54 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.80 22.74 USD |
+1.96
|
€926.16M 1.01B USD | €370.00 404.46 USD | €20.40 22.3 USD | €20.80 22.74 USD | €926.16M 1.01B USD | 51.99 | €0.40 0.44 USD | ||
| Vetoquinol SA 8JM.F | €76.40 83.52 USD |
+2.96
|
€901.48M 985.43M USD | €50.00 54.66 USD | €76.40 83.52 USD | €76.40 83.52 USD | €901.48M 985.43M USD | 14.98 | €5.10 5.57 USD | ||
| Evotec SE EVTA.F | €2.48 2.71 USD |
-3.88
|
€880.89M 962.93M USD | €80.00 87.45 USD | €2.48 2.71 USD | €2.48 2.71 USD | €880.89M 962.93M USD | 0 | -€0.45 -0.4 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.39 3.7 USD |
+7.42
|
€839.25M 917.41M USD | €231.00 252.51 USD | €3.32 3.63 USD | €3.39 3.7 USD | €839.25M 917.41M USD | 0 | -€0.46 -0.5 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.91 USD |
-1.78
|
€826.52M 903.5M USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €826.52M 903.5M USD | 10.37 | €0.08 0.09 USD | ||
| Cronos Group Inc. 7CI.F | €2.08 2.28 USD |
-0.67
|
€823.20M 899.87M USD | €58.00 63.4 USD | €2.08 2.27 USD | €2.08 2.28 USD | €823.20M 899.87M USD | 23.13 | €0.09 0.1 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.89 0.97 USD |
-1.66
|
€672.31M 734.92M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €672.31M 734.92M USD | 6.84 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.20 19.9 USD |
+1.68
|
€652.85M 713.65M USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.20 19.9 USD | €652.85M 713.65M USD | 20.44 | €0.89 0.97 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.12 11.06 USD |
0
|
€544.74M 595.47M USD | €650.00 710.54 USD | €10.12 11.06 USD | €10.12 11.06 USD | €544.74M 595.47M USD | 8.95 | €1.13 1.24 USD | ||
| Pharmanutra S.p.A. 761.F | €53.40 58.37 USD |
-1.66
|
€533.24M 582.9M USD | €219.00 239.4 USD | €53.40 58.37 USD | €53.40 58.37 USD | €533.24M 582.9M USD | 29.34 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €30.35 33.18 USD |
-1.78
|
€528.92M 578.18M USD | €214.00 233.93 USD | €30.35 33.18 USD | €30.35 33.18 USD | €528.92M 578.18M USD | 27.34 | €1.11 1.21 USD | ||
| Swedencare AB (publ) 7XY.F | €3.18 3.48 USD |
-1.85
|
€512.77M 560.53M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.18 3.48 USD | €512.77M 560.53M USD | 79.50 | €0.04 0.04 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €3.96 4.33 USD |
0
|
€505.95M 553.08M USD | €700.00 765.19 USD | €3.94 4.31 USD | €3.96 4.33 USD | €505.95M 553.08M USD | 0 | -€0.07 -0.07 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.84 3.1 USD |
+1.43
|
€463.90M 507.11M USD | €972.00 1.06K USD | €2.84 3.1 USD | €2.92 3.19 USD | €463.90M 507.11M USD | 18.93 | €0.15 0.16 USD | ||
| Evolus, Inc. EVL.F | €5.90 6.45 USD |
-1.67
|
€382.44M 418.06M USD | €740.00 808.92 USD | €5.90 6.45 USD | €5.90 6.45 USD | €382.44M 418.06M USD | 0 | -€0.77 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
-1.6
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.73 5.17 USD |
-2.07
|
€267.14M 292.02M USD | €11.00 12.02 USD | €4.73 5.17 USD | €4.73 5.17 USD | €267.14M 292.02M USD | 0 | -€0.54 -0.5 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.35 6.94 USD |
-1.55
|
€244.69M 267.48M USD | €826.00 902.93 USD | €6.35 6.94 USD | €6.35 6.94 USD | €244.69M 267.48M USD | 0 | -€1.09 -1.1 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.78 0.86 USD |
+5.89
|
€231.59M 253.16M USD | €1.86K 2.03K USD | €0.75 0.82 USD | €0.78 0.86 USD | €231.59M 253.16M USD | 0 | -€0.04 -0.04 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.40 10.28 USD |
+0.53
|
€230.83M 252.32M USD | €272.00 297.33 USD | €9.40 10.28 USD | €9.40 10.28 USD | €230.83M 252.32M USD | 13.82 | €0.68 0.74 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.95 9.78 USD |
-0.56
|
€229.10M 250.43M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €229.10M 250.43M USD | 15.43 | €0.58 0.63 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.73 2.98 USD |
0
|
€227.90M 249.12M USD | €2.24K 2.45K USD | €2.70 2.95 USD | €2.74 3 USD | €227.90M 249.12M USD | 54.60 | €0.05 0.05 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.62 0.68 USD |
-6.32
|
€222.67M 243.41M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €222.67M 243.41M USD | 0 | -€0.14 -0.1 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| TerrAscend Corp. TED.F | €0.38 0.42 USD |
-10.28
|
€154.61M 169.01M USD | €3.50K 3.83K USD | €0.38 0.42 USD | €0.38 0.42 USD | €154.61M 169.01M USD | 12.80 | €0.03 0.03 USD | ||
| Photocure ASA PHS.F | €5.49 6 USD |
+0.37
|
€147.89M 161.67M USD | €1.27K 1.39K USD | €5.49 6 USD | €5.49 6 USD | €147.89M 161.67M USD | 549.00 | €0.01 0.01 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.39 4.8 USD |
+0.23
|
€129.63M 141.71M USD | €100.00 109.31 USD | €4.29 4.68 USD | €4.39 4.8 USD | €129.63M 141.71M USD | 48.77 | €0.09 0.1 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+11.85
|
€127.29M 139.15M USD | €1.35K 1.48K USD | €0.08 0.09 USD | €0.09 0.1 USD | €127.29M 139.15M USD | 4.72 | €0.02 0.02 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.19 USD |
+0.58
|
€107.06M 117.03M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €107.06M 117.03M USD | 8.59 | €0.02 0.02 USD | ||
| MPH Health Care AG 93M1.F | €23.60 25.8 USD |
-5.22
|
€101.04M 110.45M USD | €150.00 163.97 USD | €23.60 25.8 USD | €23.70 25.91 USD | €101.04M 110.45M USD | 0 | -€26.92 -29.4 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.80 3.06 USD |
-0.71
|
€90.91M 99.38M USD | €303.00 331.22 USD | €2.80 3.06 USD | €2.80 3.06 USD | €90.91M 99.38M USD | 0 | -€0.39 -0.4 USD | ||
| Venture Life Group plc 17V.F | €0.69 0.75 USD |
+3.79
|
€90.20M 98.6M USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €90.20M 98.6M USD | 0 | -€0.01 -0.01 USD | ||
| ECO Animal Health Group plc LWA.F | €1.20 1.31 USD |
-0.83
|
€86.90M 94.99M USD | €6.94K 7.59K USD | €1.18 1.29 USD | €1.20 1.31 USD | €86.90M 94.99M USD | 24.00 | €0.05 0.05 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.79 0.87 USD |
-6.82
|
€82.86M 90.58M USD | €4.11K 4.49K USD | €0.79 0.87 USD | €0.79 0.87 USD | €82.86M 90.58M USD | 0 | -€0.25 -0.2 USD | ||
| Orexo AB (publ) C5G.F | €2.21 2.41 USD |
-1.12
|
€81.38M 88.96M USD | €300.00 327.94 USD | €2.21 2.41 USD | €2.21 2.41 USD | €81.38M 88.96M USD | 0 | -€0.53 -0.5 USD | ||
| AB Science S.A. A8D.F | €1.17 1.28 USD |
-3.15
|
€77.44M 84.65M USD | €3.60K 3.94K USD | €1.17 1.28 USD | €1.17 1.28 USD | €77.44M 84.65M USD | 0 | -€0.15 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}