Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (153)
- {{country.name}}
- Tất cả các quốc gia
- Đức (153)
Frankfurt (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
Chăm sóc sức khỏe (153)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (153)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
+8.9
|
€1.46B 1.6B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €1.46B 1.6B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.F | €5.79 6.33 USD |
-0.48
|
€1.03B 1.12B USD | €1.60K 1.75K USD | €5.76 6.29 USD | €5.86 6.4 USD | €1.03B 1.12B USD | 0 | -€0.90 -0.9 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.71 0.78 USD |
-3.59
|
€916.97M 1B USD | €50.01K 54.66K USD | €0.71 0.78 USD | €0.81 0.88 USD | €916.97M 1B USD | 0 | -€2.09 -2.2 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
+12.62
|
€857.11M 936.94M USD | €37.09K 40.55K USD | €0.10 0.11 USD | €0.12 0.13 USD | €857.11M 936.94M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.08 0.09 USD |
0
|
€116.71M 127.58M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.71M 127.58M USD | 0 | -€0.02 -0.02 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-6.25
|
€17.67M 19.32M USD | €75.00K 81.99K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.67M 19.32M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.12 0.13 USD |
-7.97
|
€17.43M 19.05M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.43M 19.05M USD | 0 | -€0.07 -0.07 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+53.33
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€959.90K 1.05M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €959.90K 1.05M USD | 0 | -€0.02 -0.02 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
-90
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €115.70 126.48 USD |
+0.35
|
€50.30B 54.99B USD | €1.16K 1.27K USD | €115.40 126.15 USD | €116.25 127.08 USD | €50.30B 54.99B USD | 17.01 | €6.80 7.43 USD | ||
| Zoetis Inc. ZOE.F | €110.42 120.7 USD |
-0.32
|
€49.13B 53.71B USD | €162.00 177.09 USD | €110.42 120.7 USD | €112.00 122.43 USD | €49.13B 53.71B USD | 21.56 | €5.12 5.6 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.88 27.2 USD |
+0.08
|
€41.26B 45.11B USD | €53.00 57.94 USD | €24.71 27.01 USD | €24.88 27.2 USD | €41.26B 45.11B USD | 226.18 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.40 13.55 USD |
0
|
€39.21B 42.86B USD | €91.00 99.48 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.21B 42.86B USD | 206.66 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €23.00 25.14 USD |
+2.68
|
€26.72B 29.21B USD | €604.00 660.25 USD | €22.30 24.38 USD | €23.00 25.14 USD | €26.72B 29.21B USD | 43.39 | €0.53 0.58 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.42 4.83 USD |
-0.9
|
€26.71B 29.2B USD | €775.00 847.18 USD | €4.42 4.83 USD | €4.42 4.83 USD | €26.71B 29.2B USD | 44.20 | €0.10 0.11 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €129.95 142.05 USD |
+0.12
|
€13.09B 14.31B USD | €20.00 21.86 USD | €129.95 142.05 USD | €129.95 142.05 USD | €13.09B 14.31B USD | 35.99 | €3.61 3.95 USD | ||
| Shionogi & Co., Ltd. SH0.F | €13.90 15.19 USD |
0
|
€12.65B 13.83B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.65B 13.83B USD | 12.52 | €1.11 1.21 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.84 33.71 USD |
+0.39
|
€10.73B 11.73B USD | €150.00 163.97 USD | €30.84 33.71 USD | €30.84 33.71 USD | €10.73B 11.73B USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.F | €9.18 10.03 USD |
+0.48
|
€10.63B 11.61B USD | €40.00 43.73 USD | €9.13 9.98 USD | €9.18 10.03 USD | €10.63B 11.61B USD | 0 | -€2.70 -2.9 USD | ||
| Ipsen S.A. I7G0.F | €31.20 34.11 USD |
0
|
€10.41B 11.38B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €10.41B 11.38B USD | 23.28 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €124.60 136.2 USD |
+0.24
|
€10.35B 11.32B USD | €10.00 10.93 USD | €124.60 136.2 USD | €124.60 136.2 USD | €10.35B 11.32B USD | 23.20 | €5.37 5.87 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
0
|
€10.09B 11.03B USD | €415.00 453.65 USD | €11.90 13.01 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 17.50 | €0.68 0.74 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.87 21.72 USD |
+0.28
|
€9.87B 10.79B USD | €500.00 546.57 USD | €19.87 21.72 USD | €19.87 21.72 USD | €9.87B 10.79B USD | 331.23 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.28 2.49 USD |
-1.64
|
€9.21B 10.06B USD | €10.66K 11.65K USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.21B 10.06B USD | 15.18 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €26.70 29.19 USD |
+0.68
|
€7.65B 8.36B USD | €200.00 218.63 USD | €26.70 29.19 USD | €26.70 29.19 USD | €7.65B 8.36B USD | 27.52 | €0.97 1.06 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €15.20 16.62 USD |
+3.4
|
€6.16B 6.74B USD | €1.50K 1.64K USD | €14.90 16.29 USD | €15.20 16.62 USD | €6.16B 6.74B USD | 7.06 | €2.15 2.35 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.06 2.25 USD |
0
|
€5.37B 5.87B USD | €400.00 437.25 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.37B 5.87B USD | 9.36 | €0.22 0.24 USD | ||
| Gedeon Richter PLC RIG2.F | €25.40 27.77 USD |
+0.08
|
€4.64B 5.08B USD | €119.00 130.08 USD | €25.38 27.74 USD | €25.40 27.77 USD | €4.64B 5.08B USD | 8.06 | €3.15 3.44 USD | ||
| Alkermes plc 8AK.F | €26.00 28.42 USD |
+3.17
|
€4.30B 4.7B USD | €40.00 43.73 USD | €25.20 27.55 USD | €26.00 28.42 USD | €4.30B 4.7B USD | 15.02 | €1.73 1.89 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.80 19.46 USD |
-0.56
|
€3.94B 4.31B USD | €1.23K 1.34K USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.94B 4.31B USD | 12.36 | €1.44 1.57 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.45 1.59 USD |
-1.36
|
€3.81B 4.17B USD | €122.00 133.36 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.81B 4.17B USD | 36.25 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.45 1.59 USD |
+1.4
|
€3.62B 3.96B USD | €141.00 154.13 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.62B 3.96B USD | 18.12 | €0.08 0.09 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.38 55.07 USD |
+0.4
|
€3.41B 3.72B USD | €106.00 115.87 USD | €50.38 55.07 USD | €50.38 55.07 USD | €3.41B 3.72B USD | 24.22 | €2.08 2.27 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.28 3.59 USD |
-1.2
|
€3.40B 3.71B USD | €750.00 819.85 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.40B 3.71B USD | 11.31 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.57 USD |
0
|
€3.39B 3.7B USD | €177.00 193.48 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.39B 3.7B USD | 10.49 | €0.05 0.05 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.40 11.37 USD |
-0.95
|
€3.34B 3.65B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.70 11.7 USD | €3.34B 3.65B USD | 1040.00 | €0.01 0.01 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.88 0.96 USD |
0
|
€3.19B 3.49B USD | €400.00 437.25 USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.19B 3.49B USD | 12.57 | €0.07 0.08 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.39 1.52 USD |
-2.11
|
€2.85B 3.11B USD | €125.00 136.64 USD | €1.39 1.52 USD | €1.39 1.52 USD | €2.85B 3.11B USD | 6.61 | €0.21 0.23 USD | ||
| Almirall, S.A. E2Z.F | €12.52 13.69 USD |
-1.11
|
€2.74B 3B USD | €1.00 1.09 USD | €12.52 13.69 USD | €12.52 13.69 USD | €2.74B 3B USD | 62.60 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.50 55.2 USD |
0
|
€2.53B 2.76B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.53B 2.76B USD | 14.51 | €3.48 3.8 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.80 43.51 USD |
+0.51
|
€2.33B 2.54B USD | €100.00 109.31 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.33B 2.54B USD | 0 | -€0.29 -0.3 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.40 13.55 USD |
+4.2
|
€2.17B 2.37B USD | €17.00 18.58 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.17B 2.37B USD | 5.43 | €2.28 2.49 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.64 5.07 USD |
0
|
€2.17B 2.37B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.64 5.07 USD | €2.17B 2.37B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.74 5.18 USD |
+1.28
|
€2.15B 2.35B USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.15B 2.35B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.30 2.51 USD |
-1.71
|
€2.04B 2.23B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.04B 2.23B USD | 5.00 | €0.46 0.5 USD | ||
| Dermapharm Holding SE DMP.F | €37.20 40.66 USD |
+0.81
|
€2.00B 2.19B USD | €30.00 32.79 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.00B 2.19B USD | 18.69 | €1.99 2.18 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.18 5.66 USD |
-2.43
|
€1.96B 2.15B USD | €400.00 437.25 USD | €5.18 5.66 USD | €5.18 5.66 USD | €1.96B 2.15B USD | 6.16 | €0.84 0.92 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.40 25.58 USD |
+5.41
|
€1.74B 1.9B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.74B 1.9B USD | 15.70 | €1.49 1.63 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €71.50 78.16 USD |
+0.7
|
€1.61B 1.76B USD | €100.00 109.31 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.61B 1.76B USD | 51.81 | €1.38 1.51 USD | ||
| Fagron NV 4A5.F | €21.25 23.23 USD |
+1.19
|
€1.56B 1.71B USD | €800.00 874.51 USD | €21.25 23.23 USD | €21.25 23.23 USD | €1.56B 1.71B USD | 18.16 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.40 4.81 USD |
0
|
€1.56B 1.7B USD | €1.56K 1.71K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.56B 1.7B USD | 0 | -€0.08 -0.08 USD | ||
| Perrigo Company plc PIG.F | €11.17 12.2 USD |
-2.28
|
€1.56B 1.7B USD | €2.52K 2.75K USD | €11.17 12.2 USD | €11.17 12.2 USD | €1.56B 1.7B USD | 0 | -€0.18 -0.1 USD | ||
| Phibro Animal Health Corporation PB8.F | €37.00 40.45 USD |
+0.54
|
€1.50B 1.64B USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.50B 1.64B USD | 25.69 | €1.44 1.57 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.61 1.76 USD |
-0.62
|
€1.39B 1.52B USD | €1.93K 2.11K USD | €1.60 1.75 USD | €1.61 1.76 USD | €1.39B 1.52B USD | 11.50 | €0.14 0.15 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €39.60 43.29 USD |
0
|
€1.28B 1.4B USD | €734.00 802.36 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.28B 1.4B USD | 28.08 | €1.41 1.54 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.35 5.85 USD |
+7.78
|
€1.24B 1.36B USD | €50.00 54.66 USD | €4.82 5.27 USD | €5.35 5.85 USD | €1.24B 1.36B USD | 35.66 | €0.15 0.16 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.76 0.83 USD |
-1.94
|
€1.18B 1.29B USD | €350.00 382.6 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.18B 1.29B USD | 10.85 | €0.07 0.08 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.69 10.59 USD |
+0.21
|
€1.15B 1.26B USD | €250.00 273.28 USD | €9.68 10.59 USD | €9.70 10.6 USD | €1.15B 1.26B USD | 0 | -€0.32 -0.3 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.12 25.27 USD |
+0.13
|
€1.14B 1.24B USD | €100.00 109.31 USD | €23.12 25.27 USD | €23.12 25.27 USD | €1.14B 1.24B USD | 11.85 | €1.95 2.13 USD | ||
| Evotec SE EVTA.F | €2.78 3.04 USD |
+2.96
|
€987.45M 1.08B USD | €80.00 87.45 USD | €2.78 3.04 USD | €2.78 3.04 USD | €987.45M 1.08B USD | 0 | -€0.45 -0.4 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.67 5.11 USD |
-0.26
|
€955.03M 1.04B USD | €400.00 437.25 USD | €4.59 5.02 USD | €4.74 5.18 USD | €955.03M 1.04B USD | 0 | -€0.53 -0.5 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.20 22.08 USD |
+1
|
€899.44M 983.21M USD | €370.00 404.46 USD | €19.70 21.53 USD | €20.20 22.08 USD | €899.44M 983.21M USD | 49.26 | €0.41 0.45 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.50 19.13 USD |
+2.34
|
€885.82M 968.32M USD | €200.00 218.63 USD | €17.50 19.13 USD | €17.50 19.13 USD | €885.82M 968.32M USD | 7.57 | €2.31 2.53 USD | ||
| Vetoquinol SA 8JM.F | €73.20 80.02 USD |
+3.54
|
€863.72M 944.16M USD | €1.00 1.09 USD | €71.60 78.27 USD | €73.20 80.02 USD | €863.72M 944.16M USD | 14.35 | €5.10 5.57 USD | ||
| Cronos Group Inc. 7CI.F | €2.12 2.32 USD |
+0.86
|
€837.44M 915.43M USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.12 2.32 USD | €837.44M 915.43M USD | 23.53 | €0.09 0.1 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.38 3.69 USD |
+0.6
|
€836.03M 913.89M USD | €1.52K 1.66K USD | €3.38 3.69 USD | €3.38 3.69 USD | €836.03M 913.89M USD | 0 | -€0.47 -0.5 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.84 0.91 USD |
+0.6
|
€831.50M 908.94M USD | €3.30K 3.61K USD | €0.84 0.91 USD | €0.84 0.91 USD | €831.50M 908.94M USD | 10.43 | €0.08 0.09 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.95 1.04 USD |
0
|
€717.63M 784.47M USD | €905.00 989.29 USD | €0.95 1.04 USD | €0.95 1.04 USD | €717.63M 784.47M USD | 7.30 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.90 20.66 USD |
+2.72
|
€677.96M 741.1M USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €677.96M 741.1M USD | 21.23 | €0.89 0.97 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.54 4.96 USD |
-1.73
|
€580.06M 634.08M USD | €1.71K 1.86K USD | €4.54 4.96 USD | €4.74 5.18 USD | €580.06M 634.08M USD | 0 | -€0.07 -0.07 USD | ||
| Pharmanutra S.p.A. 761.F | €56.60 61.87 USD |
+1.62
|
€565.19M 617.83M USD | €219.00 239.4 USD | €56.60 61.87 USD | €56.60 61.87 USD | €565.19M 617.83M USD | 31.09 | €1.82 1.99 USD | ||
| Swedencare AB (publ) 7XY.F | €3.39 3.7 USD |
+1.35
|
€545.83M 596.66M USD | €10.00 10.93 USD | €3.39 3.7 USD | €3.39 3.7 USD | €545.83M 596.66M USD | 84.62 | €0.04 0.04 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.20 3.5 USD |
-3.03
|
€522.71M 571.39M USD | €1.20K 1.31K USD | €3.18 3.48 USD | €3.32 3.63 USD | €522.71M 571.39M USD | 20.00 | €0.16 0.17 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.46 10.34 USD |
-1.77
|
€509.10M 556.52M USD | €234.00 255.79 USD | €9.46 10.34 USD | €9.46 10.34 USD | €509.10M 556.52M USD | 8.29 | €1.14 1.25 USD | ||
| Boiron SA BON.F | €28.10 30.72 USD |
+1.44
|
€489.71M 535.32M USD | €122.00 133.36 USD | €28.10 30.72 USD | €28.10 30.72 USD | €489.71M 535.32M USD | 25.31 | €1.11 1.21 USD | ||
| Evolus, Inc. EVL.F | €6.00 6.56 USD |
0
|
€388.92M 425.14M USD | €209.00 228.47 USD | €6.00 6.56 USD | €6.00 6.56 USD | €388.92M 425.14M USD | 0 | -€0.78 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.72 4.07 USD |
0
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.81 5.26 USD |
-1.13
|
€271.95M 297.28M USD | €11.00 12.02 USD | €4.81 5.26 USD | €4.81 5.26 USD | €271.95M 297.28M USD | 0 | -€0.54 -0.5 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.65 7.27 USD |
0
|
€256.25M 280.12M USD | €3.79K 4.14K USD | €6.65 7.27 USD | €6.65 7.27 USD | €256.25M 280.12M USD | 0 | -€1.09 -1.1 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.65 10.55 USD |
+1.58
|
€236.96M 259.03M USD | €272.00 297.33 USD | €9.65 10.55 USD | €9.65 10.55 USD | €236.96M 259.03M USD | 14.19 | €0.68 0.74 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.20 10.06 USD |
0
|
€235.50M 257.43M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €235.50M 257.43M USD | 15.86 | €0.58 0.63 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.62 0.68 USD |
-0.32
|
€223.03M 243.8M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €223.03M 243.8M USD | 0 | -€0.14 -0.1 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.59 2.83 USD |
-1.15
|
€216.21M 236.35M USD | €2.24K 2.45K USD | €2.59 2.83 USD | €2.61 2.85 USD | €216.21M 236.35M USD | 51.79 | €0.05 0.05 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.65 0.71 USD |
-2.48
|
€191.64M 209.49M USD | €2.00K 2.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €191.64M 209.49M USD | 0 | -€0.04 -0.04 USD | ||
| TerrAscend Corp. TED.F | €0.43 0.47 USD |
+25
|
€173.13M 189.26M USD | €3.50K 3.83K USD | €0.37 0.4 USD | €0.43 0.47 USD | €173.13M 189.26M USD | 14.33 | €0.03 0.03 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.90 5.36 USD |
-0.1
|
€144.70M 158.17M USD | €100.00 109.31 USD | €4.89 5.34 USD | €4.97 5.43 USD | €144.70M 158.17M USD | 54.44 | €0.09 0.1 USD | ||
| Photocure ASA PHS.F | €5.12 5.6 USD |
+0.79
|
€137.92M 150.77M USD | €1.27K 1.39K USD | €5.12 5.6 USD | €5.12 5.6 USD | €137.92M 150.77M USD | 512.00 | €0.01 0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+7.9
|
€117.85M 128.83M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.85M 128.83M USD | 4.37 | €0.02 0.02 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.2 USD |
+3.43
|
€112.66M 123.15M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €112.66M 123.15M USD | 9.05 | €0.02 0.02 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.84 3.1 USD |
-2.74
|
€92.21M 100.8M USD | €303.00 331.22 USD | €2.84 3.1 USD | €2.84 3.1 USD | €92.21M 100.8M USD | 0 | -€0.39 -0.4 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Venture Life Group plc 17V.F | €0.67 0.73 USD |
-0.75
|
€89.12M 97.42M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €89.12M 97.42M USD | 0 | -€0.01 -0.01 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.84 0.92 USD |
-3.23
|
€87.89M 96.07M USD | €4.11K 4.49K USD | €0.84 0.92 USD | €0.84 0.92 USD | €87.89M 96.07M USD | 0 | -€0.25 -0.2 USD | ||
| MPH Health Care AG 93M1.F | €20.20 22.08 USD |
-0.49
|
€86.48M 94.54M USD | €180.00 196.76 USD | €20.20 22.08 USD | €20.20 22.08 USD | €86.48M 94.54M USD | 0 | -€26.92 -29.4 USD | ||
| Orexo AB (publ) C5G.F | €2.31 2.52 USD |
-3.15
|
€85.07M 92.99M USD | €900.00 983.82 USD | €2.31 2.52 USD | €2.31 2.52 USD | €85.07M 92.99M USD | 0 | -€0.53 -0.5 USD | ||
| AB Science S.A. A8D.F | €1.18 1.29 USD |
+5.16
|
€78.23M 85.52M USD | €3.60K 3.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €78.23M 85.52M USD | 0 | -€0.15 -0.1 USD | ||
| Vistin Pharma ASA VP4.F | €1.68 1.83 USD |
-2.05
|
€74.28M 81.2M USD | €1.03K 1.13K USD | €1.68 1.83 USD | €1.68 1.83 USD | €74.28M 81.2M USD | 11.16 | €0.15 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}