Германия Биржа: Frankfurt Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (277)
- {{country.name}}
- Все страны
- Германия (277)
Frankfurt (277)
- {{item.name}}
- Все биржи
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (277)
Производители лекарств-Специализированные и дженерики (277)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.07 7.73 USD |
+4.56
|
$1.27B 1.39B USD | $2.25K 2.46K USD | $6.79 7.42 USD | $7.07 7.73 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.34 0.38 USD |
-4.19
|
$349.11M 381.63M USD | $12.96K 14.16K USD | $0.33 0.37 USD | $0.38 0.42 USD | $349.11M 381.63M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05999 0.06 USD |
+28.24
|
$86.73M 94.81M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $86.73M 94.81M USD | 2.77 | $0.02 0.02 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
+0.41
|
$31.12M 34.02M USD | $9.35K 10.22K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $31.12M 34.02M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-2.86
|
$30.99M 33.88M USD | $31.1K 34K USD | $0.1 0.11 USD | $0.11 0.12 USD | $30.99M 33.88M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$29.66M 32.42M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.66M 32.42M USD | 0 | -$0.03 -0.03 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$9.01M 9.84M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.01M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
-50
|
$4.03M 4.4M USD | $7.31K 7.99K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.03M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $150.1 164.08 USD |
+1.78
|
$67.63B 73.93B USD | $310 338.87 USD | $147.52 161.26 USD | $150.12 164.1 USD | $67.63B 73.93B USD | 30.57 | $4.91 5.37 USD | |
| Merck KGaA MRK.F | $115.6 126.37 USD |
+0.78
|
$50.28B 54.97B USD | $464 507.21 USD | $114 124.62 USD | $116.4 127.24 USD | $50.28B 54.97B USD | 17.83 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.04 28.47 USD |
+0.31
|
$41.02B 44.84B USD | $387 423.04 USD | $25.91 28.32 USD | $26.1 28.53 USD | $41.02B 44.84B USD | 63.51 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
0
|
$40.9B 44.71B USD | $45 49.19 USD | $13 14.21 USD | $13 14.21 USD | $40.9B 44.71B USD | 61.90 | $0.21 0.23 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.05 16.45 USD |
+2.03
|
$17.41B 19.03B USD | $976 1.07K USD | $14.95 16.34 USD | $15.2 16.62 USD | $17.41B 19.03B USD | 0 | -$1.01 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.92 3.19 USD |
-2.67
|
$17.36B 18.98B USD | $14K 15.3K USD | $2.9 3.17 USD | $2.92 3.19 USD | $17.36B 18.98B USD | 32.44 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
-1.41
|
$12.38B 13.53B USD | $915 1K USD | $14 15.3 USD | $14 15.3 USD | $12.38B 13.53B USD | 11.38 | $1.23 1.34 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.05 118.11 USD |
+1.79
|
$11.05B 12.08B USD | $157 171.62 USD | $108.05 118.11 USD | $108.05 118.11 USD | $11.05B 12.08B USD | 41.55 | $2.6 2.84 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13 14.21 USD |
+2.36
|
$10.96B 11.98B USD | $50 54.66 USD | $13 14.21 USD | $13 14.21 USD | $10.96B 11.98B USD | 18.57 | $0.7 0.77 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.88 30.48 USD |
+2.73
|
$9.89B 10.81B USD | $5 5.47 USD | $27.88 30.48 USD | $27.88 30.48 USD | $9.89B 10.81B USD | 26.55 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.6 8.31 USD |
-0.21
|
$8.97B 9.8B USD | $512 559.69 USD | $7.54 8.24 USD | $7.6 8.31 USD | $8.97B 9.8B USD | 0 | -$2.8 -3.06 USD | |
| Ipsen S.A. I7G.F | $103.1 112.7 USD |
0
|
$8.58B 9.38B USD | $12 13.12 USD | $103.1 112.7 USD | $103.1 112.7 USD | $8.58B 9.38B USD | 24.14 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
0
|
$8.54B 9.33B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.54B 9.33B USD | 24.11 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.75 1.91 USD |
+4.3
|
$7.86B 8.59B USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.86B 8.59B USD | 13.44 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.73 27.03 USD |
-1.71
|
$6.98B 7.63B USD | $245 267.82 USD | $24.73 27.03 USD | $24.73 27.03 USD | $6.98B 7.63B USD | 24.73 | $1 1.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.63 12.72 USD |
-0.39
|
$5.85B 6.39B USD | $1.05K 1.15K USD | $11.63 12.72 USD | $11.63 12.72 USD | $5.85B 6.39B USD | 17.62 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.4 27.77 USD |
-1.55
|
$5.6B 6.12B USD | $35 38.26 USD | $25.4 27.77 USD | $25.8 28.2 USD | $5.6B 6.12B USD | 17.88 | $1.42 1.55 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.93 2.11 USD |
+2.12
|
$5.18B 5.67B USD | $46 50.28 USD | $1.93 2.11 USD | $1.93 2.11 USD | $5.18B 5.67B USD | 9.65 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67.44 73.72 USD |
+2.27
|
$4.81B 5.26B USD | $25 27.33 USD | $67.44 73.72 USD | $67.44 73.72 USD | $4.81B 5.26B USD | 21.82 | $3.09 3.38 USD | |
| Alkermes plc 8AK.F | $26.8 29.3 USD |
+1.52
|
$4.61B 5.04B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.61B 5.04B USD | 14.48 | $1.85 2.02 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.72 27.02 USD |
-4.33
|
$4.53B 4.95B USD | $2.11K 2.3K USD | $24.5 26.78 USD | $25.54 27.92 USD | $4.53B 4.95B USD | 7.65 | $3.23 3.53 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
+2.61
|
$3.75B 4.1B USD | $2K 2.19K USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.75B 4.1B USD | 11.21 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74 80.89 USD |
-0.67
|
$3.7B 4.04B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $3.7B 4.04B USD | 19.57 | $3.78 4.13 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+2.75
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.67B 4.01B USD | 9.33 | $0.06 0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9899 1.08 USD |
+5.88
|
$3.64B 3.98B USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.64B 3.98B USD | 12.37 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.37 1.5 USD |
+0.74
|
$3.49B 3.81B USD | $111 121.34 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.49B 3.81B USD | 34.25 | $0.04 0.04 USD | |
| Perrigo Company plc PIG.F | $23.16 25.32 USD |
-0.47
|
$3.22B 3.52B USD | $10 10.93 USD | $23.16 25.32 USD | $23.16 25.32 USD | $3.22B 3.52B USD | 0 | -$1.06 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.64 1.79 USD |
+7.89
|
$3.14B 3.43B USD | $1.25K 1.37K USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.14B 3.43B USD | 9.11 | $0.18 0.2 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.4 7 USD |
+2.4
|
$3.12B 3.41B USD | $150 163.97 USD | $6.3 6.89 USD | $6.4 7 USD | $3.12B 3.41B USD | 0 | -$0.03 -0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.18 1.29 USD |
+4.42
|
$2.99B 3.27B USD | $886 968.52 USD | $1.17 1.28 USD | $1.19 1.3 USD | $2.99B 3.27B USD | 14.75 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.8 6.34 USD |
-0.85
|
$2.63B 2.88B USD | $45 49.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.63B 2.88B USD | 11.83 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.7 6.23 USD |
-0.87
|
$2.63B 2.88B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.63B 2.88B USD | 11.63 | $0.49 0.54 USD | |
| Almirall, S.A. E2Z.F | $11.2 12.24 USD |
-0.71
|
$2.39B 2.61B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.39B 2.61B USD | 224.00 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.9 14.1 USD |
+13.16
|
$2.38B 2.6B USD | $1.2K 1.31K USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.38B 2.6B USD | 71.66 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.46 2.69 USD |
+6.96
|
$2.25B 2.45B USD | $680 743.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.25B 2.45B USD | 61.50 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.96 5.42 USD |
+2.06
|
$2B 2.19B USD | $80 87.45 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2B 2.19B USD | 13.77 | $0.36 0.39 USD | |
| Dermapharm Holding SE DMP.F | $35.1 38.37 USD |
+0.86
|
$1.89B 2.07B USD | $226 247.05 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.89B 2.07B USD | 18.28 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.8 27.11 USD |
0
|
$1.83B 2B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.83B 2B USD | 13.70 | $1.81 1.98 USD | |
| Fagron NV 4A5.F | $21.9 23.94 USD |
+2.1
|
$1.61B 1.76B USD | $140 153.04 USD | $21.75 23.78 USD | $21.9 23.94 USD | $1.61B 1.76B USD | 19.90 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.8 30.39 USD |
0
|
$1.57B 1.72B USD | $136 148.67 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.57B 1.72B USD | 28.36 | $0.98 1.07 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.83 4.19 USD |
-1.43
|
$1.44B 1.57B USD | $1 1.09 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.44B 1.57B USD | 0 | -$0.11 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.3 4.7 USD |
-2.28
|
$1.34B 1.46B USD | $460 502.84 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.34B 1.46B USD | 11.93 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.72 4.07 USD |
0
|
$1.3B 1.43B USD | $1.03K 1.13K USD | $3.72 4.07 USD | $3.74 4.09 USD | $1.3B 1.43B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52.5 57.39 USD |
+3.96
|
$1.23B 1.34B USD | $11 12.02 USD | $52.5 57.39 USD | $53 57.94 USD | $1.23B 1.34B USD | 0 | -$1.04 -1.1 USD | |
| Evotec SE EVTA.F | $3.28 3.59 USD |
-6.29
|
$1.16B 1.27B USD | $5K 5.47K USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.16B 1.27B USD | 0 | -$0.59 -0.6 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.56 4.99 USD |
+1.15
|
$1.14B 1.24B USD | $210 229.56 USD | $4.56 4.99 USD | $4.56 4.99 USD | $1.14B 1.24B USD | 25.35 | $0.18 0.2 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
+3.97
|
$1.1B 1.21B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.21B USD | 8.18 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.8 24.92 USD |
+2.7
|
$1.1B 1.2B USD | $185 202.23 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.1B 1.2B USD | 0 | -$1.97 -2.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
+11.92
|
$1.09B 1.19B USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.5 24.6 USD |
+2.23
|
$1.08B 1.18B USD | $100 109.31 USD | $22.5 24.6 USD | $22.5 24.6 USD | $1.08B 1.18B USD | 9.25 | $2.43 2.66 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.49 9.28 USD |
+1.65
|
$1.06B 1.16B USD | $141 154.13 USD | $8.4 9.19 USD | $8.49 9.28 USD | $1.06B 1.16B USD | 0 | -$0.44 -0.4 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $20.6 22.52 USD |
+11.96
|
$1.04B 1.13B USD | $200 218.63 USD | $19.4 21.21 USD | $20.6 22.52 USD | $1.04B 1.13B USD | 8.72 | $2.36 2.58 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1 1.09 USD |
+1.01
|
$1.01B 1.1B USD | $1.02K 1.11K USD | $1 1.09 USD | $1 1.09 USD | $1.01B 1.1B USD | 10.00 | $0.1 0.11 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.06 1.16 USD |
-20.3
|
$900.37M 984.23M USD | $2.29K 2.51K USD | $1.06 1.16 USD | $1.06 1.16 USD | $900.37M 984.23M USD | 8.15 | $0.13 0.14 USD | |
| Phibro Animal Health Corporation PB8.F | $21.4 23.39 USD |
+0.94
|
$886.03M 968.56M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $886.03M 968.56M USD | 31.01 | $0.69 0.75 USD | |
| Vetoquinol SA 8JM.F | $73.3 80.13 USD |
-0.81
|
$877.77M 959.53M USD | $20 21.86 USD | $73.3 80.13 USD | $73.3 80.13 USD | $877.77M 959.53M USD | 14.71 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
+0.79
|
$836.57M 914.48M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $836.57M 914.48M USD | 23.51 | $1.08 1.18 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.5 3.83 USD |
-1.24
|
$670.9M 733.38M USD | $1.63K 1.78K USD | $3.5 3.83 USD | $3.5 3.83 USD | $670.9M 733.38M USD | 0 | -$0.7 -0.7 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
+2.47
|
$647.83M 708.17M USD | $1.02K 1.12K USD | $0.8 0.87 USD | $0.81 0.89 USD | $647.83M 708.17M USD | 5.92 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-0.56
|
$639.85M 699.44M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $639.85M 699.44M USD | 17.95 | $0.98 1.07 USD | |
| Cronos Group Inc. 7CI.F | $1.64 1.79 USD |
-4.88
|
$630.93M 689.69M USD | $412 450.37 USD | $1.64 1.79 USD | $1.64 1.79 USD | $630.93M 689.69M USD | 13.64 | $0.12 0.13 USD | |
| Evolus, Inc. EVL.F | $8.6 9.4 USD |
+8.18
|
$612.63M 669.69M USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $612.63M 669.69M USD | 0 | -$0.78 -0.8 USD | |
| Swedencare AB (publ) 7XY.F | $3.71 4.05 USD |
+2.07
|
$602.01M 658.08M USD | $1.2K 1.31K USD | $3.64 3.97 USD | $3.64 3.97 USD | $602.01M 658.08M USD | 74.09 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. 761.F | $50 54.66 USD |
+0.81
|
$482.92M 527.9M USD | $6 6.56 USD | $50 54.66 USD | $50 54.66 USD | $482.92M 527.9M USD | 29.23 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.65 24.76 USD |
-5.43
|
$396.54M 433.47M USD | $4 4.37 USD | $22.65 24.76 USD | $22.65 24.76 USD | $396.54M 433.47M USD | 34.84 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.39
|
$395.91M 432.78M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $395.91M 432.78M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
-0.54
|
$365.63M 399.68M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $365.63M 399.68M USD | 61.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.44 2.67 USD |
+6.09
|
$315.37M 344.74M USD | $910 994.75 USD | $2.3 2.51 USD | $2.46 2.69 USD | $315.37M 344.74M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $27.2 29.73 USD |
0
|
$313.14M 342.3M USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $313.14M 342.3M USD | 16.19 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.43 5.93 USD |
-0.59
|
$299.49M 327.39M USD | $1.85K 2.02K USD | $5.43 5.93 USD | $5.43 5.93 USD | $299.49M 327.39M USD | 0 | -$2.27 -2.4 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$276.52M 302.28M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $276.52M 302.28M USD | 4.12 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $4.92 5.38 USD |
-7.17
|
$264.97M 289.65M USD | $3 3.28 USD | $4.92 5.38 USD | $4.92 5.38 USD | $264.97M 289.65M USD | 61.50 | $0.08 0.09 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.92 1.01 USD |
-4.85
|
$259.34M 283.5M USD | $1.9K 2.08K USD | $0.92 1.01 USD | $0.92 1.01 USD | $259.34M 283.5M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.09 3.38 USD |
-0.32
|
$252.21M 275.7M USD | $2.24K 2.45K USD | $3.07 3.36 USD | $3.13 3.42 USD | $252.21M 275.7M USD | 23.76 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.9 6.45 USD |
+1.72
|
$227.96M 249.19M USD | $194 212.07 USD | $5.9 6.45 USD | $5.9 6.45 USD | $227.96M 249.19M USD | 0 | -$1.3 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.53 8.23 USD |
-2.71
|
$218.85M 239.23M USD | $200 218.63 USD | $7.53 8.23 USD | $7.67 8.38 USD | $218.85M 239.23M USD | 57.92 | $0.13 0.14 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$211.12M 230.79M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.12M 230.79M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.7 8.42 USD |
-2.53
|
$199.06M 217.6M USD | $446 487.54 USD | $7.7 8.42 USD | $7.7 8.42 USD | $199.06M 217.6M USD | 24.06 | $0.32 0.35 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
-1.89
|
$191.65M 209.5M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $191.65M 209.5M USD | 9.75 | $0.8 0.87 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5 0.55 USD |
-1.34
|
$174.36M 190.6M USD | $20.3K 22.19K USD | $0.5 0.55 USD | $0.55 0.6 USD | $174.36M 190.6M USD | 0 | -$0.21 -0.2 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.75 0.82 USD |
+8.64
|
$174.26M 190.49M USD | $666 728.03 USD | $0.75 0.82 USD | $0.75 0.82 USD | $174.26M 190.49M USD | 0 | -$0.75 -0.8 USD | |
| Photocure ASA PHS.F | $4.24 4.63 USD |
-0.12
|
$113.65M 124.24M USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $113.65M 124.24M USD | 423.50 | $0.01 0.01 USD | |
| TerrAscend Corp. TED.F | $0.27 0.29 USD |
-2.19
|
$105.17M 114.97M USD | $1.5K 1.64K USD | $0.27 0.29 USD | $0.27 0.29 USD | $105.17M 114.97M USD | 26.80 | $0.01 0.01 USD | |
| Vistin Pharma ASA VP4.F | $2.25 2.46 USD |
+1.35
|
$101.92M 111.41M USD | $50 54.66 USD | $2.25 2.46 USD | $2.25 2.46 USD | $101.92M 111.41M USD | 14.99 | $0.15 0.16 USD | |
| HLS Therapeutics Inc. 74D.F | $3.02 3.3 USD |
-1.95
|
$100.52M 109.89M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $100.52M 109.89M USD | 0 | -$0.5 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}