Германия Биржа: Frankfurt Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (277)
- {{country.name}}
- Все страны
- Германия (277)
Frankfurt (277)
- {{item.name}}
- Все биржи
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (277)
Производители лекарств-Специализированные и дженерики (277)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $6.69 7.31 USD |
+1.73
|
$1.19B 1.3B USD | $2.02K 2.2K USD | $6.52 7.13 USD | $6.69 7.31 USD | $1.19B 1.3B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3099 0.34 USD |
0
|
$312.09M 341.15M USD | $7.79K 8.52K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $312.09M 341.15M USD | 0 | -$0.99 -1.08 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.16 USD |
+2.87
|
$43.78M 47.86M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $43.78M 47.86M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.22 USD |
-5.96
|
$24.86M 27.17M USD | $26.13K 28.56K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $24.86M 27.17M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-3.23
|
$5.52M 6.03M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.52M 6.03M USD | 1.50 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
-77.78
|
$418.56K 457.55K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $418.56K 457.55K USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $136.48 149.19 USD |
+0.71
|
$61.05B 66.74B USD | $410 448.19 USD | $136.48 149.19 USD | $136.48 149.19 USD | $61.05B 66.74B USD | 28.08 | $4.86 5.31 USD | |
| Merck KGaA MRK.F | $112.3 122.76 USD |
+3.5
|
$48.54B 53.06B USD | $70 76.52 USD | $110.1 120.35 USD | $112.3 122.76 USD | $48.54B 53.06B USD | 17.09 | $6.57 7.18 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.5 27.87 USD |
+1.43
|
$40.27B 44.02B USD | $235 256.89 USD | $25.5 27.87 USD | $25.5 27.87 USD | $40.27B 44.02B USD | 63.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
-0.79
|
$39.16B 42.8B USD | $55 60.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.16B 42.8B USD | 62.50 | $0.2 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.18 3.48 USD |
+1.27
|
$19.71B 21.54B USD | $1.4K 1.53K USD | $3.14 3.43 USD | $3.18 3.48 USD | $19.71B 21.54B USD | 35.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.75 16.12 USD |
+1.72
|
$16.92B 18.49B USD | $1.73K 1.89K USD | $14.75 16.12 USD | $14.8 16.18 USD | $16.92B 18.49B USD | 0 | -$1 -1.09 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.4 15.74 USD |
+1.41
|
$12.94B 14.15B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $12.94B 14.15B USD | 12.10 | $1.19 1.3 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
+0.77
|
$11.1B 12.13B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.1B 12.13B USD | 19.26 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.2 118.28 USD |
-0.82
|
$10.71B 11.71B USD | $115 125.71 USD | $108.2 118.28 USD | $108.2 118.28 USD | $10.71B 11.71B USD | 41.93 | $2.58 2.82 USD | |
| Viatris Inc. VIA.F | $7.67 8.39 USD |
+1.19
|
$9.13B 9.98B USD | $791 864.67 USD | $7.66 8.37 USD | $7.67 8.39 USD | $9.13B 9.98B USD | 0 | -$2.77 -3.02 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.28 27.63 USD |
+2.18
|
$8.68B 9.49B USD | $40 43.73 USD | $25.28 27.63 USD | $25.28 27.63 USD | $8.68B 9.49B USD | 24.54 | $1.03 1.13 USD | |
| Ipsen S.A. I7G.F | $102.3 111.83 USD |
+2.51
|
$8.48B 9.27B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.48B 9.27B USD | 23.57 | $4.34 4.74 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
+1.6
|
$8.43B 9.21B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.43B 9.21B USD | 23.51 | $1.08 1.18 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.75 1.91 USD |
+1.39
|
$7.56B 8.27B USD | $14K 15.3K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.56B 8.27B USD | 13.46 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.31 25.48 USD |
+1.57
|
$6.58B 7.19B USD | $444 485.35 USD | $23.31 25.48 USD | $23.31 25.48 USD | $6.58B 7.19B USD | 23.30 | $1 1.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.47 12.54 USD |
-1.05
|
$5.77B 6.3B USD | $400 437.25 USD | $11.47 12.54 USD | $11.47 12.54 USD | $5.77B 6.3B USD | 17.64 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.6 26.89 USD |
+2.5
|
$5.42B 5.93B USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.42B 5.93B USD | 17.57 | $1.4 1.53 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.56 77.13 USD |
+3.76
|
$5.02B 5.48B USD | $60 65.59 USD | $69.64 76.13 USD | $70.56 77.13 USD | $5.02B 5.48B USD | 22.98 | $3.07 3.36 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.85 2.02 USD |
+0.54
|
$4.8B 5.25B USD | $12 13.12 USD | $1.85 2.02 USD | $1.85 2.02 USD | $4.8B 5.25B USD | 9.25 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.2 27.55 USD |
-0.79
|
$4.61B 5.04B USD | $340 371.67 USD | $25.04 27.37 USD | $25.2 27.55 USD | $4.61B 5.04B USD | 7.82 | $3.22 3.52 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
+0.81
|
$4.23B 4.62B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.23B 4.62B USD | 13.66 | $1.83 2 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72.5 79.25 USD |
+0.69
|
$3.65B 3.99B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.65B 3.99B USD | 19.43 | $3.73 4.08 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.91
|
$3.62B 3.95B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.62B 3.95B USD | 9.25 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
+1.32
|
$3.55B 3.88B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.55B 3.88B USD | 11.00 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.93 1.02 USD |
+0.54
|
$3.44B 3.76B USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.02 USD | $3.44B 3.76B USD | 11.62 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.21 1.32 USD |
0
|
$3.32B 3.63B USD | $111 121.34 USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.32B 3.63B USD | 40.33 | $0.03 0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.71 1.87 USD |
0
|
$3.28B 3.59B USD | $2.5K 2.73K USD | $1.71 1.87 USD | $1.71 1.87 USD | $3.28B 3.59B USD | 10.05 | $0.17 0.19 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.3 1.42 USD |
+3.17
|
$3.27B 3.57B USD | $4K 4.37K USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.27B 3.57B USD | 16.25 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $22.8 24.92 USD |
-0.09
|
$3.19B 3.48B USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.19B 3.48B USD | 0 | -$1.03 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.7 7.32 USD |
0
|
$3.16B 3.45B USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.16B 3.45B USD | 0 | -$0.04 -0.04 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.45 5.96 USD |
-1.8
|
$2.55B 2.79B USD | $120 131.18 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.55B 2.79B USD | 11.35 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.35 5.85 USD |
-1.83
|
$2.55B 2.79B USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.55B 2.79B USD | 11.14 | $0.48 0.52 USD | |
| HUTCHMED (China) Limited H7T1.F | $13 14.21 USD |
+3.17
|
$2.32B 2.54B USD | $1.2K 1.31K USD | $13 14.21 USD | $13 14.21 USD | $2.32B 2.54B USD | 76.47 | $0.17 0.19 USD | |
| Almirall, S.A. E2Z.F | $10.78 11.78 USD |
+1.51
|
$2.31B 2.53B USD | $1 1.09 USD | $10.78 11.78 USD | $10.78 11.78 USD | $2.31B 2.53B USD | 89.83 | $0.12 0.13 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.5 6.01 USD |
-3.51
|
$2.19B 2.39B USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.19B 2.39B USD | 15.71 | $0.35 0.38 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.42 2.65 USD |
-3.97
|
$2.14B 2.34B USD | $680 743.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.14B 2.34B USD | 80.66 | $0.03 0.03 USD | |
| Bausch Health Companies Inc. BVF.F | $5.56 6.08 USD |
+5.38
|
$2.11B 2.3B USD | $1.2K 1.31K USD | $5.21 5.7 USD | $5.56 6.08 USD | $2.11B 2.3B USD | 0 | -$0.1 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $34.1 37.28 USD |
+1.49
|
$1.84B 2.01B USD | $15 16.4 USD | $34.1 37.28 USD | $34.1 37.28 USD | $1.84B 2.01B USD | 17.22 | $1.98 2.16 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24 26.24 USD |
0
|
$1.78B 1.94B USD | $12 13.12 USD | $24 26.24 USD | $24 26.24 USD | $1.78B 1.94B USD | 13.79 | $1.74 1.9 USD | |
| Fagron NV 4A5.F | $22.7 24.81 USD |
+3.89
|
$1.66B 1.81B USD | $550 601.22 USD | $22.7 24.81 USD | $22.7 24.81 USD | $1.66B 1.81B USD | 20.08 | $1.13 1.24 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.4 29.95 USD |
-2.14
|
$1.53B 1.68B USD | $250 273.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.53B 1.68B USD | 27.95 | $0.98 1.07 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.57 5 USD |
+0.99
|
$1.42B 1.55B USD | $3 3.28 USD | $4.52 4.94 USD | $4.57 5 USD | $1.42B 1.55B USD | 12.69 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.9 4.26 USD |
+2.63
|
$1.38B 1.51B USD | $829 906.21 USD | $3.88 4.24 USD | $3.9 4.26 USD | $1.38B 1.51B USD | 0 | -$0.18 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56.5 61.76 USD |
+1.8
|
$1.28B 1.4B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.28B 1.4B USD | 0 | -$1.02 -1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
+1.67
|
$1.15B 1.25B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.12 3.41 USD |
-0.64
|
$1.11B 1.21B USD | $3 3.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.11B 1.21B USD | 0 | -$0.63 -0.6 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.05 1.15 USD |
0
|
$1.05B 1.15B USD | $11.98K 13.1K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.05B 1.15B USD | 8.07 | $0.13 0.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
+0.75
|
$1.03B 1.12B USD | $3.33K 3.64K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.03B 1.12B USD | 9.64 | $0.07 0.08 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
+0.94
|
$1.01B 1.1B USD | $185 202.23 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.01B 1.1B USD | 0 | -$1.95 -2.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.32 9.1 USD |
-1.82
|
$999.55M 1.09B USD | $141 154.13 USD | $8.32 9.1 USD | $8.33 9.1 USD | $999.55M 1.09B USD | 0 | -$0.45 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.9 22.85 USD |
+0.53
|
$985.21M 1.08B USD | $100 109.31 USD | $20.9 22.85 USD | $20.9 22.85 USD | $985.21M 1.08B USD | 8.42 | $2.48 2.71 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.1 4.48 USD |
-2.38
|
$985.14M 1.08B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $985.14M 1.08B USD | 22.78 | $0.18 0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
-1.09
|
$897.64M 981.24M USD | $1.02K 1.11K USD | $0.91 0.99 USD | $0.91 0.99 USD | $897.64M 981.24M USD | 9.04 | $0.1 0.11 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
+2.94
|
$887.54M 970.2M USD | $235 256.89 USD | $21 22.96 USD | $21 22.96 USD | $887.54M 970.2M USD | 30.88 | $0.68 0.74 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $71.3 77.94 USD |
+2.89
|
$849.8M 928.94M USD | $20 21.86 USD | $71.3 77.94 USD | $71.3 77.94 USD | $849.8M 928.94M USD | 14.31 | $4.98 5.44 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.8 28.2 USD |
+0.78
|
$848.33M 927.34M USD | $279 304.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $848.33M 927.34M USD | 24.57 | $1.05 1.15 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
+1.19
|
$843.86M 922.45M USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $843.86M 922.45M USD | 7.23 | $2.35 2.57 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
0
|
$651.11M 711.75M USD | $140 153.04 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $651.11M 711.75M USD | 6.38 | $0.13 0.14 USD | |
| Cronos Group Inc. 7CI.F | $1.58 1.73 USD |
-1.07
|
$615.35M 672.66M USD | $150 163.97 USD | $1.58 1.72 USD | $1.58 1.73 USD | $615.35M 672.66M USD | 13.15 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.1 18.69 USD |
+1.18
|
$615.05M 672.34M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $615.05M 672.34M USD | 17.62 | $0.97 1.06 USD | |
| Swedencare AB (publ) 7XY.F | $3.62 3.95 USD |
+0.28
|
$575.95M 629.59M USD | $1.2K 1.31K USD | $3.62 3.95 USD | $3.62 3.95 USD | $575.95M 629.59M USD | 72.29 | $0.05 0.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.9 3.17 USD |
-2.09
|
$538.09M 588.2M USD | $70 76.52 USD | $2.9 3.17 USD | $2.9 3.17 USD | $538.09M 588.2M USD | 0 | -$0.71 -0.7 USD | |
| Evolus, Inc. EVL.F | $8.05 8.8 USD |
0
|
$529.21M 578.5M USD | $2.31K 2.53K USD | $8.05 8.8 USD | $8.05 8.8 USD | $529.21M 578.5M USD | 0 | -$0.77 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $45.25 49.46 USD |
+0.11
|
$442.15M 483.33M USD | $6 6.56 USD | $45.25 49.46 USD | $45.25 49.46 USD | $442.15M 483.33M USD | 26.46 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.55 24.65 USD |
+0.22
|
$391.52M 427.98M USD | $4 4.37 USD | $22.55 24.65 USD | $22.55 24.65 USD | $391.52M 427.98M USD | 34.16 | $0.66 0.72 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
+2.13
|
$389.79M 426.1M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $389.79M 426.1M USD | 0 | -$0.01 -0.01 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.86 3.13 USD |
+0.7
|
$379.05M 414.35M USD | $910 994.75 USD | $2.86 3.13 USD | $2.86 3.13 USD | $379.05M 414.35M USD | 0 | -$0.14 -0.1 USD | |
| Knight Therapeutics Inc. 04K.F | $3.64 3.98 USD |
0
|
$362.64M 396.42M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $362.64M 396.42M USD | 60.66 | $0.06 0.07 USD | |
| PharmaSGP Holding SE PSG.F | $28 30.61 USD |
-0.71
|
$322.35M 352.37M USD | $453 495.19 USD | $28 30.61 USD | $28 30.61 USD | $322.35M 352.37M USD | 16.66 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.64 6.16 USD |
+7.23
|
$320.72M 350.59M USD | $2.5K 2.73K USD | $5.64 6.16 USD | $5.64 6.16 USD | $320.72M 350.59M USD | 0 | -$2.31 -2.5 USD | |
| Celon Pharma S.A. 8RP.F | $4.89 5.34 USD |
+1.56
|
$278.87M 304.84M USD | $9 9.84 USD | $4.89 5.34 USD | $4.89 5.34 USD | $278.87M 304.84M USD | 0 | -$0.19 -0.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.93 1.02 USD |
+4.24
|
$275.62M 301.29M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $275.62M 301.29M USD | 0 | -$0.04 -0.04 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
+0.49
|
$257.53M 281.51M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $257.53M 281.51M USD | 4.12 | $0.1 0.11 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.3 6.89 USD |
+6.78
|
$254.07M 277.74M USD | $194 212.07 USD | $6.3 6.89 USD | $6.3 6.89 USD | $254.07M 277.74M USD | 0 | -$1.28 -1.3 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.01 3.29 USD |
+0.33
|
$252.35M 275.85M USD | $2.24K 2.45K USD | $3 3.28 USD | $3.01 3.29 USD | $252.35M 275.85M USD | 23.15 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.13 8.89 USD |
+0.25
|
$236.29M 258.29M USD | $100 109.31 USD | $8.05 8.8 USD | $8.13 8.89 USD | $236.29M 258.29M USD | 62.53 | $0.13 0.14 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
+0.75
|
$211.46M 231.16M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.46M 231.16M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.75 8.47 USD |
-0.64
|
$207.84M 227.19M USD | $446 487.54 USD | $7.75 8.47 USD | $7.75 8.47 USD | $207.84M 227.19M USD | 25.00 | $0.31 0.34 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.7 8.42 USD |
-0.65
|
$189.58M 207.24M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $189.58M 207.24M USD | 9.87 | $0.78 0.85 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8699 0.95 USD |
-1.12
|
$172.12M 188.15M USD | $3K 3.28K USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $172.12M 188.15M USD | 0 | -$0.76 -0.8 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$134.23M 146.73M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.4 0.44 USD | $134.23M 146.73M USD | 0 | -$0.21 -0.2 USD | |
| Photocure ASA PHS.F | $4.49 4.91 USD |
+6.78
|
$126.78M 138.59M USD | $212 231.74 USD | $4.49 4.91 USD | $4.49 4.91 USD | $126.78M 138.59M USD | 449.00 | $0.01 0.01 USD | |
| HLS Therapeutics Inc. 74D.F | $2.94 3.21 USD |
0
|
$99.9M 109.2M USD | $303 331.22 USD | $2.94 3.21 USD | $2.94 3.21 USD | $99.9M 109.2M USD | 0 | -$0.5 -0.5 USD | |
| Vistin Pharma ASA VP4.F | $2.11 2.31 USD |
+3.43
|
$98.22M 107.37M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $98.22M 107.37M USD | 14.06 | $0.15 0.16 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.5799 0.63 USD |
-5.69
|
$93.86M 102.6M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $93.86M 102.6M USD | 0 | -$0.17 -0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.16 USD |
-0.66
|
$92.66M 101.29M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $92.66M 101.29M USD | 7.50 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}