![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (277)
- {{country.name}}
- Todos los países
- Alemania (277)
Frankfurt (277)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (277)
Fabricante de Medicamentos-Especializado y Genérico (277)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $8.12 8.88 USD |
-0.73
|
$1.5B 1.64B USD | $1.28K 1.4K USD | $8.08 8.83 USD | $8.13 8.89 USD | $1.5B 1.64B USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.6899 0.75 USD |
-1.49
|
$666.67M 728.76M USD | $13.27K 14.51K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $666.67M 728.76M USD | 0 | -$0.29 -0.3 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.43
|
$386.23M 422.2M USD | $97 106.03 USD | $0.07 0.08 USD | $0.07 0.08 USD | $386.23M 422.2M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+5.85
|
$63.25M 69.14M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $63.25M 69.14M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
-6.38
|
$40.47M 44.24M USD | $10.12K 11.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.47M 44.24M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.04 0.04 USD |
-5.26
|
$39.37M 43.04M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.37M 43.04M USD | 0 | -$0.05 -0.05 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0035 0.0038 USD |
+600
|
$19.48M 21.29M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $19.48M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-5
|
$5.69M 6.22M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 1.89 | $0.01 0.01 USD | |
| Filament Health Corp. 7QS.F | $0.0035 0.0038 USD |
0
|
$3.48M 3.81M USD | $26K 28.42K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.48M 3.81M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $159.5 174.36 USD |
-0.56
|
$71.74B 78.42B USD | $25 27.33 USD | $159.5 174.36 USD | $160.4 175.34 USD | $71.74B 78.42B USD | 30.32 | $5.26 5.75 USD | |
| Merck KGaA MRK.F | $138.8 151.73 USD |
+1.98
|
$59.95B 65.53B USD | $207 226.28 USD | $137.6 150.42 USD | $138.8 151.73 USD | $59.95B 65.53B USD | 22.42 | $6.19 6.77 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $27.81 30.4 USD |
+1.87
|
$44.46B 48.6B USD | $35 38.26 USD | $27.81 30.4 USD | $27.82 30.41 USD | $44.46B 48.6B USD | 33.50 | $0.83 0.91 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.6 14.87 USD |
0
|
$43.64B 47.71B USD | $5.03K 5.5K USD | $13.6 14.87 USD | $13.6 14.87 USD | $43.64B 47.71B USD | 32.38 | $0.42 0.46 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.55 17 USD |
+0.65
|
$18.43B 20.15B USD | $7.77K 8.49K USD | $15.4 16.83 USD | $15.95 17.44 USD | $18.43B 20.15B USD | 0 | -$1.4 -1.5 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.02 2.21 USD |
0
|
$13.99B 15.29B USD | $250 273.28 USD | $2.02 2.21 USD | $2.22 2.43 USD | $13.99B 15.29B USD | 20.19 | $0.1 0.11 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $124 135.55 USD |
+0.81
|
$13.18B 14.41B USD | $50 54.66 USD | $123 134.46 USD | $124 135.55 USD | $13.18B 14.41B USD | 0 | -$0.69 -0.7 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
+2.19
|
$12.86B 14.06B USD | $316 345.43 USD | $14 15.3 USD | $14 15.3 USD | $12.86B 14.06B USD | 11.02 | $1.27 1.39 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $113.45 124.02 USD |
+0.89
|
$11.31B 12.36B USD | $15 16.4 USD | $113.45 124.02 USD | $113.45 124.02 USD | $11.31B 12.36B USD | 35.90 | $3.16 3.45 USD | |
| Viatris Inc. VIA.F | $9.16 10.01 USD |
+3.41
|
$11.22B 12.26B USD | $240 262.35 USD | $8.84 9.67 USD | $9.17 10.02 USD | $11.22B 12.26B USD | 0 | -$0.51 -0.5 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.2 13.34 USD |
+0.83
|
$10.34B 11.31B USD | $68 74.33 USD | $12 13.12 USD | $12.2 13.34 USD | $10.34B 11.31B USD | 17.18 | $0.71 0.78 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $28.28 30.91 USD |
+5.05
|
$10.06B 11B USD | $100 109.31 USD | $28.28 30.91 USD | $28.28 30.91 USD | $10.06B 11B USD | 28.28 | $1 1.09 USD | |
| Ipsen S.A. I7G0.F | $27.2 29.73 USD |
+2.26
|
$9.3B 10.16B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.3B 10.16B USD | 25.42 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $111.5 121.88 USD |
+2.01
|
$9.27B 10.14B USD | $100 109.31 USD | $111.5 121.88 USD | $111.5 121.88 USD | $9.27B 10.14B USD | 26.11 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.82 1.99 USD |
-0.98
|
$8.06B 8.81B USD | $313 342.15 USD | $1.82 1.99 USD | $1.83 2 USD | $8.06B 8.81B USD | 18.23 | $0.1 0.11 USD | |
| Eisai Co., Ltd. EII.F | $26.92 29.43 USD |
-3.79
|
$7.69B 8.4B USD | $124 135.55 USD | $26.92 29.43 USD | $27.72 30.3 USD | $7.69B 8.4B USD | 20.39 | $1.32 1.44 USD | |
| Lantheus Holdings, Inc. 0L8.F | $90 98.38 USD |
+1.6
|
$6.16B 6.74B USD | $46 50.28 USD | $90 98.38 USD | $90 98.38 USD | $6.16B 6.74B USD | 21.42 | $4.2 4.59 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $26.4 28.86 USD |
+0.76
|
$5.86B 6.4B USD | $456 498.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.86B 6.4B USD | 32.19 | $0.82 0.9 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Alkermes plc 8AK.F | $32.6 35.64 USD |
+0.62
|
$5.31B 5.8B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.31B 5.8B USD | 15.37 | $2.12 2.32 USD | |
| Elanco Animal Health Incorporated 5EA.F | $10.67 11.67 USD |
+2.3
|
$5.28B 5.77B USD | $340 371.67 USD | $10.67 11.67 USD | $10.67 11.67 USD | $5.28B 5.77B USD | 16.41 | $0.65 0.71 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $27.48 30.04 USD |
+1.55
|
$5.02B 5.48B USD | $504 550.94 USD | $26.62 29.1 USD | $27.48 30.04 USD | $5.02B 5.48B USD | 8.80 | $3.12 3.41 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.64 0.69 USD |
0
|
$4.23B 4.62B USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $4.23B 4.62B USD | 7.93 | $0.08 0.09 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $81 88.54 USD |
+2.53
|
$4.05B 4.43B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $4.05B 4.43B USD | 19.75 | $4.1 4.48 USD | |
| Perrigo Company plc PIG.F | $29.31 32.04 USD |
+6.97
|
$4B 4.37B USD | $25 27.33 USD | $27.74 30.32 USD | $29.31 32.04 USD | $4B 4.37B USD | 0 | -$1.13 -1.2 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $7.85 8.58 USD |
+1.95
|
$3.76B 4.11B USD | $350 382.6 USD | $7.85 8.58 USD | $8.15 8.91 USD | $3.76B 4.11B USD | 0 | -$0.83 -0.9 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $8.35 9.13 USD |
-1.18
|
$3.76B 4.11B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.76B 4.11B USD | 16.05 | $0.52 0.57 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $8.45 9.24 USD |
-1.74
|
$3.75B 4.1B USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.75B 4.1B USD | 16.25 | $0.52 0.57 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.98 3.26 USD |
-1.32
|
$3.68B 4.02B USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.68B 4.02B USD | 10.27 | $0.29 0.32 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.58 1.73 USD |
-1.25
|
$3.04B 3.32B USD | $124 135.55 USD | $1.58 1.73 USD | $1.58 1.73 USD | $3.04B 3.32B USD | 7.52 | $0.21 0.23 USD | |
| HUTCHMED (China) Limited H7T1.F | $15.5 16.94 USD |
-1.9
|
$2.72B 2.97B USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.72B 2.97B USD | 0 | -$0.24 -0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.96 3.24 USD |
-4.52
|
$2.64B 2.89B USD | $656 717.1 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.64B 2.89B USD | 0 | -$0.05 -0.05 USD | |
| Bausch Health Companies Inc. BVF.F | $7.07 7.73 USD |
-3.06
|
$2.62B 2.86B USD | $8K 8.75K USD | $7.07 7.73 USD | $7.07 7.73 USD | $2.62B 2.86B USD | 0 | -$0.12 -0.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9399 1.02 USD |
-2.6
|
$2.48B 2.71B USD | $583 637.3 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.48B 2.71B USD | 0 | -$0.06 -0.06 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9699 1.05 USD |
-4.46
|
$2.33B 2.55B USD | $643 702.89 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $2.33B 2.55B USD | 12.06 | $0.08 0.09 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5999 0.66 USD |
+1.69
|
$2.27B 2.48B USD | $7.63K 8.34K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $2.27B 2.48B USD | 6.66 | $0.09 0.1 USD | |
| Dermapharm Holding SE DMP.F | $39.7 43.4 USD |
+3.25
|
$2.17B 2.37B USD | $219 239.4 USD | $37.2 40.66 USD | $39.7 43.4 USD | $2.17B 2.37B USD | 23.63 | $1.68 1.84 USD | |
| Almirall, S.A. E2Z.F | $10 10.93 USD |
+1.16
|
$2.16B 2.37B USD | $312 341.06 USD | $10 10.93 USD | $10 10.93 USD | $2.16B 2.37B USD | 199.90 | $0.05 0.05 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26.8 29.3 USD |
0
|
$1.99B 2.18B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.99B 2.18B USD | 19.85 | $1.35 1.48 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.54 4.96 USD |
-3.4
|
$1.82B 1.99B USD | $122 133.36 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.82B 1.99B USD | 0 | -$2.84 -3.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $30.8 33.67 USD |
+0.65
|
$1.72B 1.88B USD | $250 273.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.72B 1.88B USD | 24.25 | $1.27 1.39 USD | |
| CanSino Biologics Inc. CJH.F | $4.48 4.9 USD |
0
|
$1.69B 1.85B USD | $70 76.52 USD | $4.48 4.9 USD | $4.72 5.16 USD | $1.69B 1.85B USD | 0 | -$0.46 -0.5 USD | |
| Dynavax Technologies Corporation DYF1.F | $12.84 14.03 USD |
+0.82
|
$1.62B 1.77B USD | $150 163.97 USD | $12.84 14.03 USD | $13.02 14.23 USD | $1.62B 1.77B USD | 67.55 | $0.19 0.21 USD | |
| Green Thumb Industries Inc. R9U2.F | $6.54 7.15 USD |
-7.63
|
$1.51B 1.65B USD | $75 81.99 USD | $6.53 7.13 USD | $6.54 7.15 USD | $1.51B 1.65B USD | 22.55 | $0.29 0.32 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.94 4.31 USD |
-1.99
|
$1.48B 1.62B USD | $250 273.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.48B 1.62B USD | 0 | -$0.48 -0.5 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $26.85 29.35 USD |
-3.42
|
$1.38B 1.51B USD | $100 109.31 USD | $26.85 29.35 USD | $26.85 29.35 USD | $1.38B 1.51B USD | 9.13 | $2.94 3.21 USD | |
| Fagron NV 4A5.F | $18.5 20.22 USD |
+1.43
|
$1.37B 1.5B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.37B 1.5B USD | 17.28 | $1.07 1.17 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58.5 63.95 USD |
+8.33
|
$1.23B 1.34B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.23B 1.34B USD | 0 | -$1 -1.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.18 1.29 USD |
+1.72
|
$1.18B 1.29B USD | $770 841.71 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.18B 1.29B USD | 10.72 | $0.11 0.12 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.67 0.73 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.12B 1.22B USD | 7.38 | $0.09 0.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.4 24.49 USD |
-4.27
|
$1.07B 1.17B USD | $200 218.63 USD | $22.4 24.49 USD | $23 25.14 USD | $1.07B 1.17B USD | 0 | -$2.07 -2.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.38 3.69 USD |
-4.26
|
$1.07B 1.16B USD | $2.5K 2.73K USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.07B 1.16B USD | 11.25 | $0.3 0.33 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18 19.68 USD |
+1.12
|
$905.36M 989.69M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $905.36M 989.69M USD | 7.17 | $2.51 2.74 USD | |
| Vetoquinol SA 8JM.F | $73.1 79.91 USD |
+2.52
|
$885.58M 968.06M USD | $11 12.02 USD | $71.6 78.27 USD | $73.1 79.91 USD | $885.58M 968.06M USD | 18.32 | $3.99 4.36 USD | |
| Evolus, Inc. EVL.F | $13.9 15.19 USD |
+1.46
|
$880.17M 962.14M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $880.17M 962.14M USD | 0 | -$0.88 -0.9 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $27.8 30.39 USD |
-3.47
|
$875.3M 956.82M USD | $80 87.45 USD | $27.8 30.39 USD | $27.8 30.39 USD | $875.3M 956.82M USD | 15.53 | $1.79 1.96 USD | |
| Phibro Animal Health Corporation PB8.F | $21.6 23.61 USD |
+1.89
|
$869.89M 950.91M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $869.89M 950.91M USD | 46.95 | $0.46 0.5 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.08 0.08 USD |
+14.07
|
$819.71M 896.06M USD | $576 629.65 USD | $0.07 0.07 USD | $0.08 0.08 USD | $819.71M 896.06M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$817.42M 893.55M USD | $421 460.21 USD | $0.88 0.96 USD | $0.88 0.96 USD | $817.42M 893.55M USD | 6.25 | $0.14 0.15 USD | |
| Trulieve Cannabis Corp. T0A.F | $4.15 4.54 USD |
+1.22
|
$811.1M 886.64M USD | $3.5K 3.83K USD | $3.97 4.34 USD | $4.15 4.54 USD | $811.1M 886.64M USD | 0 | -$0.76 -0.8 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $5.95 6.5 USD |
+25
|
$754.63M 824.91M USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $754.63M 824.91M USD | 0 | -$0.01 -0.01 USD | |
| Cronos Group Inc. 7CI.F | $1.93 2.11 USD |
+3.16
|
$750.36M 820.25M USD | $4K 4.37K USD | $1.93 2.11 USD | $1.93 2.11 USD | $750.36M 820.25M USD | 17.51 | $0.11 0.12 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9899 1.08 USD |
-7.48
|
$750.05M 819.9M USD | $2.04K 2.23K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $750.05M 819.9M USD | 5.21 | $0.19 0.21 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $19.9 21.75 USD |
+1.53
|
$724.93M 792.44M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $724.93M 792.44M USD | 19.32 | $1.03 1.13 USD | |
| Swedencare AB (publ) 7XY.F | $3.83 4.19 USD |
+0.1
|
$629.61M 688.25M USD | $1.2K 1.31K USD | $3.77 4.12 USD | $3.83 4.19 USD | $629.61M 688.25M USD | 63.89 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $55.4 60.56 USD |
+0.91
|
$538.1M 588.21M USD | $10 10.93 USD | $53.9 58.92 USD | $55.4 60.56 USD | $538.1M 588.21M USD | 32.78 | $1.69 1.85 USD | |
| Boiron SA BON.F | $24.6 26.89 USD |
+1.03
|
$432.37M 472.64M USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $432.37M 472.64M USD | 18.08 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.79 USD |
0
|
$408.43M 446.47M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $408.43M 446.47M USD | 0 | -$0.08 -0.08 USD | |
| Emergent BioSolutions Inc. ER4.F | $7.13 7.8 USD |
+4.45
|
$386.55M 422.55M USD | $1K 1.09K USD | $7.13 7.8 USD | $7.13 7.8 USD | $386.55M 422.55M USD | 0 | -$3.76 -4.1 USD | |
| Knight Therapeutics Inc. 04K.F | $3.6 3.94 USD |
-1.64
|
$363.23M 397.06M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $363.23M 397.06M USD | 0 | -$0.19 -0.2 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.45 1.58 USD |
+2.15
|
$318.54M 348.2M USD | $1.88K 2.05K USD | $1.45 1.58 USD | $1.45 1.58 USD | $318.54M 348.2M USD | 0 | -$0.64 -0.6 USD | |
| PharmaSGP Holding SE PSG.F | $25.6 27.98 USD |
0
|
$311.75M 340.78M USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $311.75M 340.78M USD | 16.30 | $1.57 1.72 USD | |
| Cresco Labs Inc. 6CQ.F | $0.8199 0.9 USD |
+3.72
|
$309.31M 338.12M USD | $478 522.52 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $309.31M 338.12M USD | 0 | -$0.17 -0.1 USD | |
| Celon Pharma S.A. 8RP.F | $5.4 5.9 USD |
-2
|
$306.96M 335.54M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $306.96M 335.54M USD | 67.50 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$271.23M 296.49M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $271.23M 296.49M USD | 3.92 | $0.11 0.12 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.2899 0.32 USD |
0
|
$241.95M 264.49M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $241.95M 264.49M USD | 0 | -$0.07 -0.07 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.48 1.62 USD |
-4.52
|
$236.84M 258.9M USD | $3.33K 3.64K USD | $1.48 1.62 USD | $1.54 1.68 USD | $236.84M 258.9M USD | 148.00 | $0.01 0.01 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.64 8.35 USD |
+6.41
|
$223.82M 244.67M USD | $100 109.31 USD | $7.22 7.89 USD | $7.64 8.35 USD | $223.82M 244.67M USD | 76.39 | $0.1 0.11 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.6 2.84 USD |
0
|
$215.38M 235.44M USD | $1.1K 1.2K USD | $2.58 2.82 USD | $2.63 2.87 USD | $215.38M 235.44M USD | 21.66 | $0.12 0.13 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.65 9.46 USD |
+1.76
|
$214.53M 234.51M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $214.53M 234.51M USD | 7.45 | $1.16 1.27 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.5 6.01 USD |
+0.92
|
$205.54M 224.69M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $205.54M 224.69M USD | 0 | -$0.54 -0.5 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.8 8.53 USD |
-1.89
|
$203.15M 222.07M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $203.15M 222.07M USD | 12.78 | $0.61 0.67 USD | |
| TerrAscend Corp. TED.F | $0.45 0.49 USD |
-1.75
|
$169.66M 185.46M USD | $350 382.6 USD | $0.45 0.49 USD | $0.45 0.49 USD | $169.66M 185.46M USD | 0 | -$0.32 -0.3 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.5 0.54 USD |
+7
|
$144.81M 158.3M USD | $2K 2.19K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $144.81M 158.3M USD | 0 | -$0.03 -0.03 USD | |
| Photocure ASA PHS.F | $4.45 4.86 USD |
+4.58
|
$110.51M 120.81M USD | $130 142.11 USD | $4.45 4.86 USD | $4.45 4.86 USD | $110.51M 120.81M USD | 0 | -$0.02 -0.02 USD | |
| MPH Health Care AG 93M1.F | $23 25.14 USD |
+1.77
|
$98.47M 107.64M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $98.47M 107.64M USD | 0.82 | $27.9 30.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}