Ülke: Almanya Borsa: Frankfurt Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (277)
- {{country.name}}
- Tüm ülkeler
- Almanya (277)
Frankfurt (277)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (277)
İlaç Üreticileri-Özel ve Genel (277)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $8.53 9.32 USD |
+0.29
|
$1.51B 1.65B USD | $3.44K 3.76K USD | $8.5 9.29 USD | $8.62 9.42 USD | $1.51B 1.65B USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.07 1.17 USD |
-2.34
|
$996.08M 1.09B USD | $13.84K 15.12K USD | $1.07 1.16 USD | $1.07 1.17 USD | $996.08M 1.09B USD | 0 | -$0.29 -0.3 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
+10.29
|
$407.56M 445.52M USD | $34.75K 37.99K USD | $0.07 0.07 USD | $0.08 0.08 USD | $407.56M 445.52M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.04 0.04 USD |
+28.07
|
$42.96M 46.96M USD | $21.22K 23.2K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $42.96M 46.96M USD | 0 | -$0.05 -0.05 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+2.31
|
$39.35M 43.01M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.35M 43.01M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$31.91M 34.88M USD | $29K 31.7K USD | $0.11 0.12 USD | $0.13 0.14 USD | $31.91M 34.88M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+21.37
|
$14.58M 15.94M USD | $2.61K 2.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.58M 15.94M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$5M 5.47M USD | $220K 240.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.47M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.007499 0.0081 USD |
-44.44
|
$3.39M 3.7M USD | $3.3K 3.61K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$2.79M 3.05M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0035 0.0038 USD |
0
|
$464.22K 507.45K USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $464.22K 507.45K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $164.26 179.56 USD |
-0.57
|
$74.11B 81.01B USD | $18 19.68 USD | $164.26 179.56 USD | $166.98 182.53 USD | $74.11B 81.01B USD | 32.20 | $5.1 5.57 USD | |
| Merck KGaA MRK.F | $146.95 160.64 USD |
-1.97
|
$63.72B 69.65B USD | $905 989.29 USD | $146.95 160.64 USD | $150.6 164.63 USD | $63.72B 69.65B USD | 23.73 | $6.19 6.77 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$41.21B 45.05B USD | $5.03K 5.5K USD | $13 14.21 USD | $13 14.21 USD | $41.21B 45.05B USD | 32.50 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.65 28.04 USD |
-1.95
|
$40.66B 44.45B USD | $19 20.77 USD | $25.65 28.04 USD | $26.17 28.61 USD | $40.66B 44.45B USD | 32.06 | $0.8 0.87 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $17.55 19.18 USD |
+2.63
|
$24.53B 26.81B USD | $4.27K 4.67K USD | $17.1 18.69 USD | $17.55 19.18 USD | $24.53B 26.81B USD | 0 | -$1.39 -1.5 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $147.3 161.02 USD |
+2.04
|
$14.91B 16.3B USD | $40 43.73 USD | $147.3 161.02 USD | $147.3 161.02 USD | $14.91B 16.3B USD | 41.03 | $3.59 3.92 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.18 2.38 USD |
+1.87
|
$13.29B 14.53B USD | $530 579.36 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.29B 14.53B USD | 21.80 | $0.1 0.11 USD | |
| Viatris Inc. VIA.F | $10.97 11.99 USD |
+0.41
|
$13.09B 14.31B USD | $1K 1.1K USD | $10.97 11.99 USD | $10.99 12.01 USD | $13.09B 14.31B USD | 0 | -$0.7 -0.7 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $122 133.36 USD |
+0.83
|
$13.05B 14.26B USD | $42 45.91 USD | $122 133.36 USD | $122 133.36 USD | $13.05B 14.26B USD | 0 | -$0.83 -0.9 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.6 14.87 USD |
+0.74
|
$12.43B 13.59B USD | $345 377.13 USD | $13.6 14.87 USD | $13.6 14.87 USD | $12.43B 13.59B USD | 11.92 | $1.14 1.25 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
+2.34
|
$12.29B 13.43B USD | $237 259.07 USD | $13.1 14.32 USD | $13.1 14.32 USD | $12.29B 13.43B USD | 18.45 | $0.71 0.78 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $29.52 32.27 USD |
-1.07
|
$10.14B 11.08B USD | $300 327.94 USD | $29.52 32.27 USD | $29.52 32.27 USD | $10.14B 11.08B USD | 33.16 | $0.89 0.97 USD | |
| Ipsen S.A. I7G.F | $118.1 129.1 USD |
+0.94
|
$9.89B 10.81B USD | $25 27.33 USD | $118.1 129.1 USD | $118.1 129.1 USD | $9.89B 10.81B USD | 14.87 | $7.94 8.68 USD | |
| Ipsen S.A. I7G0.F | $29.2 31.92 USD |
+0.69
|
$9.87B 10.79B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $9.87B 10.79B USD | 14.67 | $1.99 2.18 USD | |
| Eisai Co., Ltd. EII.F | $28.5 31.15 USD |
+0.11
|
$8.21B 8.97B USD | $250 273.28 USD | $28.5 31.15 USD | $28.5 31.15 USD | $8.21B 8.97B USD | 32.02 | $0.89 0.97 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.59 1.74 USD |
+0.25
|
$7.58B 8.29B USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.58B 8.29B USD | 15.91 | $0.1 0.11 USD | |
| Lantheus Holdings, Inc. 0L8.F | $89.42 97.75 USD |
+0.72
|
$6.22B 6.8B USD | $190 207.7 USD | $89.42 97.75 USD | $89.42 97.75 USD | $6.22B 6.8B USD | 15.49 | $5.77 6.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $27.2 29.73 USD |
+1.49
|
$6.04B 6.6B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.04B 6.6B USD | 33.58 | $0.81 0.89 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.93 13.04 USD |
+1.64
|
$5.92B 6.47B USD | $100 109.31 USD | $11.93 13.04 USD | $11.93 13.04 USD | $5.92B 6.47B USD | 30.59 | $0.39 0.43 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.06 2.25 USD |
0
|
$5.48B 5.99B USD | $1.39K 1.52K USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.48B 5.99B USD | 7.35 | $0.28 0.31 USD | |
| Alkermes plc 8AK.F | $30.4 33.23 USD |
+1.33
|
$4.96B 5.42B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.96B 5.42B USD | 13.81 | $2.2 2.4 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25 27.33 USD |
-1.03
|
$4.66B 5.1B USD | $2.46K 2.69K USD | $25 27.33 USD | $25.4 27.77 USD | $4.66B 5.1B USD | 8.16 | $3.06 3.34 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $9.2 10.06 USD |
+2.22
|
$4.14B 4.52B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.14B 4.52B USD | 18.03 | $0.51 0.56 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $9.3 10.17 USD |
+2.2
|
$4.13B 4.52B USD | $41 44.82 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.13B 4.52B USD | 18.23 | $0.51 0.56 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.63 0.69 USD |
+0.8
|
$4.07B 4.45B USD | $3.31K 3.61K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.07B 4.45B USD | 7.87 | $0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
0
|
$3.91B 4.28B USD | $191 208.79 USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.91B 4.28B USD | 10.82 | $0.29 0.32 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $8.15 8.91 USD |
-1.21
|
$3.82B 4.18B USD | $350 382.6 USD | $8.1 8.85 USD | $8.15 8.91 USD | $3.82B 4.18B USD | 0 | -$0.83 -0.9 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $75 81.99 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $3.73B 4.08B USD | 19.08 | $3.93 4.3 USD | |
| Perrigo Company plc PIG.F | $23.89 26.11 USD |
+1.31
|
$3.26B 3.56B USD | $0 0 USD | $23.89 26.11 USD | $23.89 26.11 USD | $3.26B 3.56B USD | 0 | -$1.03 -1.1 USD | |
| Bausch Health Companies Inc. BVF.F | $7.26 7.93 USD |
+2.11
|
$2.7B 2.95B USD | $5 5.47 USD | $7.26 7.93 USD | $7.26 7.93 USD | $2.7B 2.95B USD | 0 | -$0.46 -0.5 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.4 1.53 USD |
0
|
$2.59B 2.83B USD | $816 892 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.59B 2.83B USD | 6.66 | $0.21 0.23 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.2 14.43 USD |
+3.12
|
$2.32B 2.54B USD | $55 60.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.32B 2.54B USD | 0 | -$0.24 -0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.54 2.78 USD |
+1.6
|
$2.29B 2.5B USD | $163 178.18 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.29B 2.5B USD | 0 | -$0.05 -0.05 USD | |
| Dermapharm Holding SE DMP.F | $39.25 42.91 USD |
-0.88
|
$2.13B 2.33B USD | $100 109.31 USD | $39.25 42.91 USD | $39.25 42.91 USD | $2.13B 2.33B USD | 23.36 | $1.68 1.84 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8399 0.92 USD |
0
|
$2.1B 2.3B USD | $583 637.3 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.1B 2.3B USD | 0 | -$0.06 -0.06 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8599 0.93 USD |
0
|
$2.1B 2.3B USD | $327 357.46 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.1B 2.3B USD | 10.68 | $0.08 0.09 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $37.4 40.88 USD |
-0.53
|
$2.07B 2.26B USD | $250 273.28 USD | $37.2 40.66 USD | $37.4 40.88 USD | $2.07B 2.26B USD | 36.66 | $1.02 1.11 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27.4 29.95 USD |
-0.72
|
$2.03B 2.22B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.03B 2.22B USD | 21.07 | $1.3 1.42 USD | |
| Almirall, S.A. E2Z.F | $9.46 10.34 USD |
+0.32
|
$2.02B 2.21B USD | $510 557.5 USD | $9.46 10.34 USD | $9.46 10.34 USD | $2.02B 2.21B USD | 0 | -$0.23 -0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.4899 0.54 USD |
0
|
$1.81B 1.98B USD | $7.63K 8.34K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.81B 1.98B USD | 6.17 | $0.08 0.09 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $34.58 37.8 USD |
+0.14
|
$1.68B 1.84B USD | $50 54.66 USD | $34.58 37.8 USD | $34.58 37.8 USD | $1.68B 1.84B USD | 11.96 | $2.89 3.16 USD | |
| Dynavax Technologies Corporation DYF1.F | $12.13 13.26 USD |
+0.37
|
$1.64B 1.8B USD | $394 430.7 USD | $12.13 13.26 USD | $12.31 13.45 USD | $1.64B 1.8B USD | 86.64 | $0.14 0.15 USD | |
| Evotec SE EVTA.F | $4.38 4.79 USD |
+12.31
|
$1.61B 1.76B USD | $125 136.64 USD | $4.14 4.53 USD | $4.38 4.79 USD | $1.61B 1.76B USD | 0 | -$0.49 -0.5 USD | |
| Green Thumb Industries Inc. R9U2.F | $6.8 7.43 USD |
-0.22
|
$1.57B 1.71B USD | $3.07K 3.35K USD | $6.56 7.17 USD | $6.87 7.51 USD | $1.57B 1.71B USD | 26.13 | $0.26 0.28 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.88 4.24 USD |
+5.43
|
$1.54B 1.69B USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.54B 1.69B USD | 0 | -$4.35 -4.7 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $19.12 20.9 USD |
+0.74
|
$1.39B 1.52B USD | $150 163.97 USD | $19.12 20.9 USD | $19.12 20.9 USD | $1.39B 1.52B USD | 17.86 | $1.07 1.17 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.32 3.63 USD |
0
|
$1.34B 1.46B USD | $160 174.9 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.34B 1.46B USD | 0 | -$0.47 -0.5 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.28 1.4 USD |
-2.29
|
$1.28B 1.4B USD | $1.56K 1.71K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.28B 1.4B USD | 25.59 | $0.05 0.05 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56.5 61.76 USD |
+0.89
|
$1.21B 1.32B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.21B 1.32B USD | 0 | -$0.45 -0.4 USD | |
| Pacira BioSciences, Inc. 82P.F | $25.2 27.55 USD |
+0.8
|
$1.16B 1.27B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.16B 1.27B USD | 0 | -$1.9 -2.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
+0.74
|
$1.13B 1.23B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.13B 1.23B USD | 7.61 | $0.09 0.1 USD | |
| Faes Farma, S.A. FFEA.F | $3.51 3.84 USD |
-2.09
|
$1.09B 1.19B USD | $1K 1.09K USD | $3.51 3.84 USD | $3.51 3.84 USD | $1.09B 1.19B USD | 11.69 | $0.3 0.33 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $31.2 34.11 USD |
+0.65
|
$1.01B 1.1B USD | $85 92.92 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.01B 1.1B USD | 13.92 | $2.24 2.45 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.6 20.33 USD |
-1.59
|
$915.62M 1B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $915.62M 1B USD | 9.39 | $1.98 2.16 USD | |
| Trulieve Cannabis Corp. T0A.F | $4.66 5.1 USD |
+2.42
|
$895.19M 978.57M USD | $1.42K 1.55K USD | $4.66 5.1 USD | $4.66 5.1 USD | $895.19M 978.57M USD | 0 | -$0.68 -0.7 USD | |
| Evolus, Inc. EVL.F | $13.5 14.76 USD |
-2.17
|
$864.8M 945.35M USD | $222 242.68 USD | $13.5 14.76 USD | $13.5 14.76 USD | $864.8M 945.35M USD | 0 | -$0.87 -0.9 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
+0.96
|
$858.71M 938.68M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $858.71M 938.68M USD | 51.21 | $0.41 0.45 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $70.5 77.07 USD |
+2.32
|
$846.3M 925.12M USD | $50 54.66 USD | $68.9 75.32 USD | $70.5 77.07 USD | $846.3M 925.12M USD | 17.66 | $3.99 4.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$795.95M 870.08M USD | $2.12K 2.32K USD | $0.88 0.96 USD | $0.88 0.96 USD | $795.95M 870.08M USD | 6.25 | $0.14 0.15 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9899 1.08 USD |
0
|
$776.37M 848.67M USD | $2.82K 3.08K USD | $0.9899 1.08 USD | $1 1.09 USD | $776.37M 848.67M USD | 4.92 | $0.2 0.22 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $20.4 22.3 USD |
-2.86
|
$723.2M 790.56M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $723.2M 790.56M USD | 25.82 | $0.79 0.86 USD | |
| Swedencare AB (publ) 7XY.F | $4.41 4.82 USD |
+0.73
|
$708.43M 774.42M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $708.43M 774.42M USD | 147.06 | $0.03 0.03 USD | |
| Cronos Group Inc. 7CI.F | $1.79 1.96 USD |
-1.05
|
$685.45M 749.29M USD | $211 230.65 USD | $1.79 1.96 USD | $1.82 1.99 USD | $685.45M 749.29M USD | 0 | -$0.12 -0.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
0
|
$676.09M 739.06M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $676.09M 739.06M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $10.65 11.64 USD |
-1.43
|
$577.06M 630.81M USD | $125 136.64 USD | $10.65 11.64 USD | $10.65 11.64 USD | $577.06M 630.81M USD | 0 | -$3.75 -4.09 USD | |
| Pharmanutra S.p.A. 761.F | $50.5 55.2 USD |
+0.6
|
$488.1M 533.56M USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $488.1M 533.56M USD | 29.88 | $1.69 1.85 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.54 3.87 USD |
-1.67
|
$450.46M 492.42M USD | $0 0 USD | $3.54 3.87 USD | $3.64 3.98 USD | $450.46M 492.42M USD | 0 | -$0.05 -0.05 USD | |
| Boiron SA BON.F | $24.7 27 USD |
-0.8
|
$432.29M 472.55M USD | $48 52.47 USD | $24.7 27 USD | $24.7 27 USD | $432.29M 472.55M USD | 18.16 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.6999 0.77 USD |
0
|
$393.93M 430.62M USD | $4.03K 4.4K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $393.93M 430.62M USD | 0 | -$0.07 -0.07 USD | |
| Knight Therapeutics Inc. 04K.F | $3.82 4.18 USD |
0
|
$385.86M 421.8M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $385.86M 421.8M USD | 0 | -$0.19 -0.2 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $2.24 2.45 USD |
-36.36
|
$363.24M 397.07M USD | $20 21.86 USD | $2.24 2.45 USD | $2.24 2.45 USD | $363.24M 397.07M USD | 0 | -$0.01 -0.01 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.55 1.7 USD |
-3.33
|
$345.18M 377.33M USD | $7K 7.65K USD | $1.55 1.7 USD | $1.55 1.7 USD | $345.18M 377.33M USD | 0 | -$0.64 -0.6 USD | |
| PharmaSGP Holding SE PSG.F | $26.6 29.08 USD |
+4.72
|
$326.47M 356.88M USD | $343 374.95 USD | $26.6 29.08 USD | $26.6 29.08 USD | $326.47M 356.88M USD | 16.94 | $1.57 1.72 USD | |
| Cresco Labs Inc. 6CQ.F | $0.8699 0.95 USD |
+6.42
|
$312.86M 341.99M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $312.86M 341.99M USD | 0 | -$0.17 -0.1 USD | |
| Celon Pharma S.A. 8RP.F | $5.52 6.03 USD |
0
|
$312.57M 341.68M USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $312.57M 341.68M USD | 69.00 | $0.08 0.09 USD | |
| Benchmark Holdings plc 31B.F | $0.32 0.35 USD |
+5.23
|
$271.32M 296.59M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $271.32M 296.59M USD | 0 | -$0.07 -0.07 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
-5.33
|
$246.92M 269.92M USD | $9.98K 10.91K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $246.92M 269.92M USD | 4.25 | $0.1 0.11 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.95 9.78 USD |
-2.72
|
$232.84M 254.53M USD | $300 327.94 USD | $8.95 9.78 USD | $9.25 10.11 USD | $232.84M 254.53M USD | 14.91 | $0.6 0.66 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $9.05 9.89 USD |
-1.09
|
$221.02M 241.6M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $221.02M 241.6M USD | 5.80 | $1.56 1.71 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
+0.87
|
$214.9M 234.92M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $214.9M 234.92M USD | 0 | -$0.54 -0.5 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.57 2.81 USD |
-1.91
|
$213.63M 233.52M USD | $1.1K 1.2K USD | $2.57 2.81 USD | $2.61 2.85 USD | $213.63M 233.52M USD | 21.41 | $0.12 0.13 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.86 7.5 USD |
+5.86
|
$207M 226.28M USD | $100 109.31 USD | $6.52 7.13 USD | $6.86 7.5 USD | $207M 226.28M USD | 76.22 | $0.09 0.1 USD | |
| TerrAscend Corp. TED.F | $0.4899 0.53 USD |
+4.27
|
$185.23M 202.48M USD | $777 849.37 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $185.23M 202.48M USD | 0 | -$0.32 -0.3 USD | |
| Procaps Group S.A. 9X1.F | $1.32 1.44 USD |
+4.76
|
$172.27M 188.31M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $172.27M 188.31M USD | 2.69 | $0.49 0.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}