Ülke: Almanya Borsa: Frankfurt Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (277)
- {{country.name}}
- Tüm ülkeler
- Almanya (277)
Frankfurt (277)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (277)
İlaç Üreticileri-Özel ve Genel (277)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $6.77 7.4 USD |
-3.91
|
$1.2B 1.31B USD | $25.5K 27.87K USD | $6.71 7.33 USD | $7.19 7.86 USD | $1.2B 1.31B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.43 USD |
-3.49
|
$401.49M 438.88M USD | $46.92K 51.28K USD | $0.4 0.43 USD | $0.4 0.44 USD | $401.49M 438.88M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.3M 73.57M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.3M 73.57M USD | 2.50 | $0.02 0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
+22.22
|
$37.16M 40.62M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $37.16M 40.62M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-0.8
|
$29.75M 32.52M USD | $200 218.63 USD | $0.22 0.24 USD | $0.25 0.27 USD | $29.75M 32.52M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-1.39
|
$29.37M 32.11M USD | $11.25K 12.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.37M 32.11M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.69M 8.41M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-40
|
$4.82M 5.26M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.82M 5.26M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $145.18 158.7 USD |
-0.38
|
$64.71B 70.74B USD | $100 109.31 USD | $145.18 158.7 USD | $146.8 160.47 USD | $64.71B 70.74B USD | 29.56 | $4.91 5.37 USD | |
| Merck KGaA MRK.F | $115.1 125.82 USD |
-1.79
|
$49.25B 53.84B USD | $113 123.52 USD | $115.1 125.82 USD | $116.95 127.84 USD | $49.25B 53.84B USD | 17.76 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
0
|
$40.38B 44.14B USD | $45 49.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.38B 44.14B USD | 60.95 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.58 27.96 USD |
-0.7
|
$40.06B 43.79B USD | $416 454.74 USD | $25.58 27.96 USD | $25.76 28.16 USD | $40.06B 43.79B USD | 62.39 | $0.41 0.45 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.6 17.05 USD |
-0.95
|
$17.89B 19.56B USD | $960 1.05K USD | $15.6 17.05 USD | $16.5 18.04 USD | $17.89B 19.56B USD | 0 | -$1.01 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
-1.37
|
$17.45B 19.07B USD | $1.19K 1.3K USD | $2.88 3.15 USD | $2.92 3.19 USD | $17.45B 19.07B USD | 32.00 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.9 15.19 USD |
0
|
$12.4B 13.55B USD | $915 1K USD | $13.9 15.19 USD | $13.9 15.19 USD | $12.4B 13.55B USD | 11.39 | $1.22 1.33 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $109.85 120.08 USD |
+2.14
|
$10.97B 11.99B USD | $100 109.31 USD | $109.85 120.08 USD | $109.85 120.08 USD | $10.97B 11.99B USD | 42.25 | $2.6 2.84 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.9 14.1 USD |
0
|
$10.73B 11.73B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.73B 11.73B USD | 18.42 | $0.7 0.77 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27 29.51 USD |
+0.52
|
$9.29B 10.16B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $9.29B 10.16B USD | 25.71 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.64 8.36 USD |
+1.84
|
$9.06B 9.9B USD | $12 13.12 USD | $7.64 8.36 USD | $7.69 8.41 USD | $9.06B 9.9B USD | 0 | -$2.8 -3.06 USD | |
| Ipsen S.A. I7G.F | $103.7 113.36 USD |
+1.37
|
$8.63B 9.43B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.63B 9.43B USD | 24.28 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
+0.78
|
$8.54B 9.33B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.54B 9.33B USD | 24.11 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.66 1.82 USD |
+4.59
|
$7.32B 8B USD | $125 136.64 USD | $1.66 1.82 USD | $1.66 1.82 USD | $7.32B 8B USD | 12.78 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.41 26.68 USD |
+2.43
|
$6.94B 7.59B USD | $300 327.94 USD | $24.41 26.68 USD | $24.41 26.68 USD | $6.94B 7.59B USD | 24.41 | $1 1.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.94 13.05 USD |
+5.09
|
$6.04B 6.6B USD | $1.05K 1.15K USD | $11.36 12.42 USD | $11.58 12.66 USD | $6.04B 6.6B USD | 18.08 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.6 27.98 USD |
+0.79
|
$5.64B 6.17B USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.64B 6.17B USD | 18.02 | $1.42 1.55 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.94 2.12 USD |
+1.57
|
$5.11B 5.59B USD | $172 188.02 USD | $1.94 2.12 USD | $1.94 2.12 USD | $5.11B 5.59B USD | 9.69 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67 73.24 USD |
+1.52
|
$4.64B 5.07B USD | $95 103.85 USD | $67 73.24 USD | $67 73.24 USD | $4.64B 5.07B USD | 21.61 | $3.1 3.39 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.24 27.59 USD |
-1.33
|
$4.6B 5.03B USD | $1.05K 1.15K USD | $25.36 27.72 USD | $25.58 27.96 USD | $4.6B 5.03B USD | 7.81 | $3.23 3.53 USD | |
| Alkermes plc 8AK.F | $26.6 29.08 USD |
0
|
$4.39B 4.79B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.39B 4.79B USD | 14.37 | $1.85 2.02 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
+2.7
|
$3.7B 4.05B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.7B 4.05B USD | 9.50 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
-1.34
|
$3.63B 3.97B USD | $20 21.86 USD | $73.5 80.35 USD | $75 81.99 USD | $3.63B 3.97B USD | 19.44 | $3.78 4.13 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
-0.52
|
$3.62B 3.96B USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $3.62B 3.96B USD | 11.87 | $0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.61B 3.95B USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.61B 3.95B USD | 11.00 | $0.28 0.31 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.33 1.45 USD |
+9.02
|
$3.34B 3.65B USD | $111 121.34 USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.34B 3.65B USD | 33.25 | $0.04 0.04 USD | |
| Perrigo Company plc PIG.F | $24.28 26.54 USD |
+1.21
|
$3.34B 3.65B USD | $10 10.93 USD | $24.28 26.54 USD | $24.28 26.54 USD | $3.34B 3.65B USD | 0 | -$1.06 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.3 6.89 USD |
0
|
$2.98B 3.26B USD | $120 131.18 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.98B 3.26B USD | 0 | -$0.04 -0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.15 1.26 USD |
+0.88
|
$2.84B 3.11B USD | $4.65K 5.08K USD | $1.15 1.26 USD | $1.18 1.29 USD | $2.84B 3.11B USD | 14.37 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.51 1.65 USD |
+0.67
|
$2.84B 3.1B USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.84B 3.1B USD | 8.38 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.8 6.34 USD |
-0.85
|
$2.62B 2.86B USD | $45 49.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.62B 2.86B USD | 11.83 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.65 6.18 USD |
-1.74
|
$2.59B 2.83B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.59B 2.83B USD | 11.30 | $0.5 0.55 USD | |
| Almirall, S.A. E2Z.F | $11.04 12.07 USD |
+0.91
|
$2.37B 2.59B USD | $20 21.86 USD | $10.94 11.96 USD | $10.94 11.96 USD | $2.37B 2.59B USD | 220.80 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.4 12.46 USD |
+0.88
|
$2.16B 2.36B USD | $1.2K 1.31K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.16B 2.36B USD | 63.33 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.22 2.43 USD |
-1.77
|
$2.1B 2.3B USD | $680 743.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.1B 2.3B USD | 55.50 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35.5 38.81 USD |
+2.9
|
$1.94B 2.12B USD | $248 271.1 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.94B 2.12B USD | 18.48 | $1.92 2.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.64 5.07 USD |
-0.85
|
$1.84B 2.02B USD | $200 218.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.84B 2.02B USD | 12.88 | $0.36 0.39 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
-1.6
|
$1.81B 1.97B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.97B USD | 13.59 | $1.81 1.98 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
-0.69
|
$1.6B 1.75B USD | $136 148.67 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.6B 1.75B USD | 29.18 | $0.98 1.07 USD | |
| Fagron NV 4A5.F | $21.7 23.72 USD |
+1.17
|
$1.59B 1.74B USD | $500 546.57 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.59B 1.74B USD | 19.72 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $4.02 4.4 USD |
+0.92
|
$1.5B 1.64B USD | $1 1.09 USD | $4.02 4.4 USD | $4.02 4.4 USD | $1.5B 1.64B USD | 0 | -$0.11 -0.1 USD | |
| Faes Farma, S.A. FFEA.F | $4.34 4.74 USD |
+2.36
|
$1.37B 1.5B USD | $12 13.12 USD | $4.25 4.65 USD | $4.34 4.74 USD | $1.37B 1.5B USD | 12.04 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.78 4.13 USD |
+5
|
$1.37B 1.49B USD | $1.03K 1.13K USD | $3.78 4.13 USD | $3.84 4.2 USD | $1.37B 1.49B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
-2.82
|
$1.22B 1.34B USD | $350 382.6 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.22B 1.34B USD | 0 | -$0.59 -0.6 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.6 5.03 USD |
+0.22
|
$1.09B 1.19B USD | $210 229.56 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.09B 1.19B USD | 24.22 | $0.19 0.21 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $49.2 53.78 USD |
-1.6
|
$1.09B 1.19B USD | $11 12.02 USD | $49.2 53.78 USD | $51 55.75 USD | $1.09B 1.19B USD | 0 | -$1.04 -1.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.26 24.33 USD |
+0.72
|
$1.06B 1.16B USD | $100 109.31 USD | $22.26 24.33 USD | $22.26 24.33 USD | $1.06B 1.16B USD | 9.12 | $2.44 2.67 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
+2.36
|
$1.05B 1.15B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.05B 1.15B USD | 8.12 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.4 24.49 USD |
0
|
$1.04B 1.14B USD | $185 202.23 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.04B 1.14B USD | 0 | -$1.98 -2.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.02 1.11 USD |
+0.99
|
$1.01B 1.11B USD | $600 655.88 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.01B 1.11B USD | 7.84 | $0.13 0.14 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.25 9.02 USD |
-2.2
|
$990.91M 1.08B USD | $141 154.13 USD | $8.25 9.02 USD | $8.37 9.15 USD | $990.91M 1.08B USD | 0 | -$0.44 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1 0.11 USD |
+8.6
|
$979.71M 1.07B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $979.71M 1.07B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
-2.01
|
$951.64M 1.04B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $951.64M 1.04B USD | 9.75 | $0.1 0.11 USD | |
| Phibro Animal Health Corporation PB8.F | $21.8 23.83 USD |
+1.87
|
$892.41M 975.53M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $892.41M 975.53M USD | 31.59 | $0.69 0.75 USD | |
| Vetoquinol SA 8JM.F | $72.9 79.69 USD |
+2.1
|
$887.89M 970.58M USD | $20 21.86 USD | $71.4 78.05 USD | $71.4 78.05 USD | $887.89M 970.58M USD | 14.63 | $4.98 5.44 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18 19.68 USD |
-2.7
|
$886.09M 968.61M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $886.09M 968.61M USD | 7.62 | $2.36 2.58 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.8 28.2 USD |
+1.57
|
$832.63M 910.18M USD | $279 304.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $832.63M 910.18M USD | 23.88 | $1.08 1.18 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.52 3.85 USD |
-0.06
|
$703.55M 769.07M USD | $2.28K 2.49K USD | $3.52 3.85 USD | $3.6 3.93 USD | $703.55M 769.07M USD | 0 | -$0.7 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.75 1.91 USD |
+0.92
|
$695.59M 760.38M USD | $4K 4.37K USD | $1.75 1.91 USD | $1.75 1.91 USD | $695.59M 760.38M USD | 14.56 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
+1.83
|
$646.67M 706.89M USD | $1.02K 1.12K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $646.67M 706.89M USD | 5.96 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
+0.57
|
$641.2M 700.92M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $641.2M 700.92M USD | 18.06 | $0.98 1.07 USD | |
| Evolus, Inc. EVL.F | $8.25 9.02 USD |
+4.43
|
$580.06M 634.09M USD | $150 163.97 USD | $7.9 8.64 USD | $8.35 9.13 USD | $580.06M 634.09M USD | 0 | -$0.79 -0.8 USD | |
| Swedencare AB (publ) 7XY.F | $3.65 3.99 USD |
+0.83
|
$579.85M 633.85M USD | $1.2K 1.31K USD | $3.65 3.99 USD | $3.65 3.99 USD | $579.85M 633.85M USD | 73.00 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. 761.F | $50.4 55.09 USD |
+0.8
|
$485.31M 530.51M USD | $6 6.56 USD | $50.4 55.09 USD | $50.4 55.09 USD | $485.31M 530.51M USD | 29.47 | $1.71 1.87 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
+2.55
|
$422.88M 462.27M USD | $4 4.37 USD | $23.5 25.69 USD | $23.5 25.69 USD | $422.88M 462.27M USD | 37.07 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-3.9
|
$408.64M 446.7M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $408.64M 446.7M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-0.54
|
$366.63M 400.77M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $366.63M 400.77M USD | 61.33 | $0.06 0.07 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.85 6.39 USD |
+5.68
|
$328.89M 359.52M USD | $1.85K 2.02K USD | $5.85 6.39 USD | $5.85 6.39 USD | $328.89M 359.52M USD | 0 | -$2.28 -2.4 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.48 2.71 USD |
-1.59
|
$325.61M 355.93M USD | $910 994.75 USD | $2.48 2.71 USD | $2.56 2.8 USD | $325.61M 355.93M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
+1.5
|
$323.74M 353.89M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $323.74M 353.89M USD | 16.36 | $1.65 1.8 USD | |
| Celon Pharma S.A. 8RP.F | $4.95 5.41 USD |
-2.75
|
$280.44M 306.56M USD | $2 2.19 USD | $5.09 5.56 USD | $5.09 5.56 USD | $280.44M 306.56M USD | 61.87 | $0.08 0.09 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9499 1.04 USD |
-2.95
|
$269.96M 295.1M USD | $1.9K 2.08K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $269.96M 295.1M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$266.97M 291.84M USD | $3.35K 3.66K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $266.97M 291.84M USD | 4.20 | $0.1 0.11 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.16 3.45 USD |
-1.86
|
$258.53M 282.61M USD | $2.24K 2.45K USD | $3.16 3.45 USD | $3.21 3.51 USD | $258.53M 282.61M USD | 24.30 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.69 8.41 USD |
+1.85
|
$234.06M 255.86M USD | $200 218.63 USD | $7.67 8.38 USD | $7.69 8.41 USD | $234.06M 255.86M USD | 59.15 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.1 6.67 USD |
0
|
$225.85M 246.89M USD | $194 212.07 USD | $6.1 6.67 USD | $6.1 6.67 USD | $225.85M 246.89M USD | 0 | -$1.3 -1.4 USD | |
| Cresco Labs Inc. 6CQ.F | $0.56 0.61 USD |
-0.62
|
$203.73M 222.71M USD | $984 1.08K USD | $0.56 0.61 USD | $0.56 0.61 USD | $203.73M 222.71M USD | 0 | -$0.19 -0.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.7 8.42 USD |
-2.53
|
$198.74M 217.25M USD | $446 487.54 USD | $7.7 8.42 USD | $7.7 8.42 USD | $198.74M 217.25M USD | 24.06 | $0.32 0.35 USD | |
| Benchmark Holdings plc 31B.F | $0.26 0.28 USD |
-7.25
|
$194.7M 212.83M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $194.7M 212.83M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.7 8.42 USD |
-0.65
|
$190.91M 208.69M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $190.91M 208.69M USD | 9.62 | $0.8 0.87 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.7099 0.78 USD |
+3.53
|
$151.09M 165.16M USD | $666 728.03 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $151.09M 165.16M USD | 0 | -$0.75 -0.8 USD | |
| TerrAscend Corp. TED.F | $0.32 0.35 USD |
0
|
$123.06M 134.52M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $123.06M 134.52M USD | 31.60 | $0.01 0.01 USD | |
| Photocure ASA PHS.F | $4.26 4.66 USD |
+0.83
|
$116.85M 127.73M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $116.85M 127.73M USD | 426.00 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $25 27.33 USD |
-1.57
|
$107.03M 117M USD | $161 175.99 USD | $25 27.33 USD | $25 27.33 USD | $107.03M 117M USD | 0.89 | $27.9 30.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
+3.9
|
$98.03M 107.16M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.18 USD | $98.03M 107.16M USD | 8.00 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}