국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (277)
- {{item.name}}
- 모든 거래소
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
보건의료 (277)
- {{item.name}}
- 모든 업종
- 보건의료 (277)
의약품 제조업체 - 특수 및 제네릭 (277)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.59 8.29 USD |
-9.15
|
$1.35B 1.48B USD | $25.76K 28.16K USD | $7.55 8.25 USD | $8.4 9.18 USD | $1.35B 1.48B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
+0.7
|
$397.96M 435.03M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $397.96M 435.03M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+0.81
|
$72.12M 78.83M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.12M 78.83M USD | 2.50 | $0.02 0.02 USD | |
| Light AI Inc. 0HC.F | $0.26 0.29 USD |
+3.56
|
$30.95M 33.83M USD | $40.04K 43.77K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $30.95M 33.83M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.5
|
$29.95M 32.74M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.95M 32.74M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-18.18
|
$28.13M 30.75M USD | $3.4K 3.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.13M 30.75M USD | 0 | -$0.03 -0.03 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.69M 8.41M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-40
|
$4.82M 5.27M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $145.74 159.31 USD |
+1.19
|
$64.88B 70.93B USD | $100 109.31 USD | $143.54 156.91 USD | $145.88 159.47 USD | $64.88B 70.93B USD | 29.74 | $4.9 5.36 USD | |
| Merck KGaA MRK.F | $116.5 127.35 USD |
+0.43
|
$50.48B 55.18B USD | $573 626.37 USD | $114.95 125.66 USD | $116.35 127.19 USD | $50.48B 55.18B USD | 17.97 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.71 28.1 USD |
+1.06
|
$40.57B 44.35B USD | $69 75.43 USD | $25.62 28.01 USD | $25.71 28.1 USD | $40.57B 44.35B USD | 62.70 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+0.79
|
$40.4B 44.16B USD | $45 49.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.4B 44.16B USD | 60.47 | $0.21 0.23 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.65 17.11 USD |
+2.96
|
$17.95B 19.62B USD | $560 612.16 USD | $15.1 16.51 USD | $15.65 17.11 USD | $17.95B 19.62B USD | 0 | -$1.01 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.94 3.21 USD |
+2.08
|
$17.63B 19.27B USD | $860 940.1 USD | $2.92 3.19 USD | $2.94 3.21 USD | $17.63B 19.27B USD | 32.66 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
+2.17
|
$12.62B 13.8B USD | $915 1K USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.62B 13.8B USD | 11.46 | $1.23 1.34 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.5 13.66 USD |
-0.79
|
$10.59B 11.57B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.59B 11.57B USD | 17.85 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $105.55 115.38 USD |
+0.19
|
$10.48B 11.45B USD | $100 109.31 USD | $105.55 115.38 USD | $105.55 115.38 USD | $10.48B 11.45B USD | 40.75 | $2.59 2.83 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.16 29.69 USD |
-1.45
|
$9.33B 10.2B USD | $5 5.47 USD | $27.16 29.69 USD | $27.16 29.69 USD | $9.33B 10.2B USD | 25.62 | $1.06 1.16 USD | |
| Viatris Inc. VIA.F | $7.56 8.27 USD |
+3.59
|
$8.88B 9.7B USD | $61 66.68 USD | $7.29 7.96 USD | $7.56 8.27 USD | $8.88B 9.7B USD | 0 | -$2.8 -3.06 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.47B 9.26B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.47B 9.26B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $102.1 111.61 USD |
0
|
$8.44B 9.23B USD | $12 13.12 USD | $102.1 111.61 USD | $102.1 111.61 USD | $8.44B 9.23B USD | 23.91 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.58 1.73 USD |
+1.02
|
$7.03B 7.68B USD | $125 136.64 USD | $1.58 1.73 USD | $1.58 1.73 USD | $7.03B 7.68B USD | 12.18 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.62 25.82 USD |
-2.72
|
$6.66B 7.28B USD | $300 327.94 USD | $23.62 25.82 USD | $23.68 25.89 USD | $6.66B 7.28B USD | 23.38 | $1.01 1.1 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.4 27.77 USD |
+0.79
|
$5.6B 6.12B USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.6B 6.12B USD | 17.88 | $1.42 1.55 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.12 12.16 USD |
+0.36
|
$5.59B 6.11B USD | $200 218.63 USD | $11.12 12.16 USD | $11.12 12.16 USD | $5.59B 6.11B USD | 16.84 | $0.66 0.72 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.89 2.07 USD |
-3.57
|
$4.83B 5.28B USD | $172 188.02 USD | $1.89 2.07 USD | $1.89 2.07 USD | $4.83B 5.28B USD | 9.44 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.9 28.31 USD |
+1.41
|
$4.73B 5.17B USD | $433 473.33 USD | $25.8 28.2 USD | $25.9 28.31 USD | $4.73B 5.17B USD | 8.01 | $3.23 3.53 USD | |
| Lantheus Holdings, Inc. 0L8.F | $65.86 71.99 USD |
+1.35
|
$4.56B 4.98B USD | $22 24.05 USD | $65.32 71.4 USD | $66.44 72.63 USD | $4.56B 4.98B USD | 21.31 | $3.09 3.38 USD | |
| Alkermes plc 8AK.F | $25.6 27.98 USD |
0
|
$4.26B 4.65B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.26B 4.65B USD | 13.83 | $1.85 2.02 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
+4.05
|
$3.72B 4.07B USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.72B 4.07B USD | 11.00 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
-0.67
|
$3.7B 4.05B USD | $20 21.86 USD | $74.5 81.44 USD | $75.5 82.53 USD | $3.7B 4.05B USD | 19.76 | $3.77 4.12 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9799 1.07 USD |
+1.56
|
$3.7B 4.05B USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $3.7B 4.05B USD | 12.18 | $0.08 0.09 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.91
|
$3.59B 3.92B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.59B 3.92B USD | 9.25 | $0.06 0.07 USD | |
| Perrigo Company plc PIG.F | $23.4 25.58 USD |
+0.26
|
$3.22B 3.52B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.22B 3.52B USD | 0 | -$1.05 -1.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.22 1.33 USD |
+7.96
|
$3.13B 3.42B USD | $111 121.34 USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.13B 3.42B USD | 30.50 | $0.04 0.04 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.3 6.89 USD |
+2.44
|
$3.03B 3.31B USD | $120 131.18 USD | $6.2 6.78 USD | $6.3 6.89 USD | $3.03B 3.31B USD | 0 | -$0.04 -0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.13 1.24 USD |
+2.73
|
$2.81B 3.08B USD | $4.65K 5.08K USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.81B 3.08B USD | 14.12 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.51 1.65 USD |
+4.86
|
$2.81B 3.07B USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.81B 3.07B USD | 8.38 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+2.59
|
$2.67B 2.92B USD | $45 49.19 USD | $5.85 6.39 USD | $5.95 6.5 USD | $2.67B 2.92B USD | 11.90 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
+0.88
|
$2.63B 2.87B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.63B 2.87B USD | 11.50 | $0.5 0.55 USD | |
| Almirall, S.A. E2Z.F | $10.96 11.98 USD |
+2.05
|
$2.36B 2.58B USD | $166 181.46 USD | $10.78 11.78 USD | $11.02 12.05 USD | $2.36B 2.58B USD | 219.19 | $0.05 0.05 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.2 12.24 USD |
+0.9
|
$2.05B 2.24B USD | $1.2K 1.31K USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.05B 2.24B USD | 62.22 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.32 2.54 USD |
0
|
$2.03B 2.22B USD | $3.61K 3.95K USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.03B 2.22B USD | 58.00 | $0.04 0.04 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.7 5.14 USD |
-2.08
|
$1.89B 2.07B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.89B 2.07B USD | 12.70 | $0.37 0.4 USD | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
-1.27
|
$1.88B 2.06B USD | $248 271.1 USD | $35 38.26 USD | $35.75 39.08 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25 27.33 USD |
-2.34
|
$1.83B 2B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.83B 2B USD | 13.73 | $1.82 1.99 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
0
|
$1.58B 1.73B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 28.77 | $0.98 1.07 USD | |
| Fagron NV 4A5.F | $21.25 23.23 USD |
+0.24
|
$1.55B 1.69B USD | $500 546.57 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.55B 1.69B USD | 19.31 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.93 4.29 USD |
+0.65
|
$1.48B 1.62B USD | $1 1.09 USD | $3.93 4.29 USD | $3.93 4.29 USD | $1.48B 1.62B USD | 0 | -$0.11 -0.1 USD | |
| Faes Farma, S.A. FFEA.F | $4.28 4.67 USD |
+1.18
|
$1.36B 1.48B USD | $878 959.77 USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.36B 1.48B USD | 11.87 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.78 4.13 USD |
-12.5
|
$1.34B 1.47B USD | $2K 2.19K USD | $3.78 4.13 USD | $4.04 4.42 USD | $1.34B 1.47B USD | 0 | -$0.59 -0.6 USD | |
| CanSino Biologics Inc. CJH.F | $3.68 4.02 USD |
+2.22
|
$1.34B 1.47B USD | $1.03K 1.13K USD | $3.68 4.02 USD | $3.7 4.04 USD | $1.34B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.76 5.21 USD |
-1.37
|
$1.16B 1.26B USD | $8.2K 8.96K USD | $4.7 5.14 USD | $4.83 5.28 USD | $1.16B 1.26B USD | 26.46 | $0.18 0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $50.5 55.2 USD |
0
|
$1.1B 1.2B USD | $11 12.02 USD | $50.5 55.2 USD | $51 55.75 USD | $1.1B 1.2B USD | 0 | -$1.04 -1.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.8 24.92 USD |
+1.79
|
$1.07B 1.17B USD | $185 202.23 USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.07B 1.17B USD | 0 | -$1.97 -2.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.64 0.69 USD |
+0.79
|
$1.05B 1.15B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.05B 1.15B USD | 7.93 | $0.08 0.09 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.39 9.17 USD |
-1.6
|
$1.02B 1.11B USD | $141 154.13 USD | $8.39 9.17 USD | $8.58 9.38 USD | $1.02B 1.11B USD | 0 | -$0.44 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.19 23.16 USD |
+0.33
|
$1.02B 1.11B USD | $100 109.31 USD | $21.19 23.16 USD | $21.19 23.16 USD | $1.02B 1.11B USD | 8.72 | $2.43 2.66 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.14 1.25 USD |
-6.56
|
$968.33M 1.06B USD | $600 655.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $968.33M 1.06B USD | 8.76 | $0.13 0.14 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9499 1.03 USD |
+0.53
|
$953.66M 1.04B USD | $1.02K 1.11K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $953.66M 1.04B USD | 9.44 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.5 20.22 USD |
+0.54
|
$913.27M 998.33M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $913.27M 998.33M USD | 7.80 | $2.37 2.59 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.08999 0.1 USD |
-1.05
|
$890.63M 973.58M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $890.63M 973.58M USD | 0 | $0 0 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $71.5 78.16 USD |
-1.38
|
$857.62M 937.5M USD | $20 21.86 USD | $71.5 78.16 USD | $71.5 78.16 USD | $857.62M 937.5M USD | 14.35 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $20.4 22.3 USD |
0
|
$828.35M 905.5M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $828.35M 905.5M USD | 29.56 | $0.69 0.75 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
0
|
$815.71M 891.68M USD | $279 304.98 USD | $25.2 27.55 USD | $25.2 27.55 USD | $815.71M 891.68M USD | 23.55 | $1.07 1.17 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.64 3.98 USD |
0
|
$703.95M 769.51M USD | $2.28K 2.49K USD | $3.64 3.98 USD | $3.65 3.99 USD | $703.95M 769.51M USD | 0 | -$0.69 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.76 1.92 USD |
+0.57
|
$702.12M 767.51M USD | $410 448.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $702.12M 767.51M USD | 14.65 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
+0.56
|
$649.75M 710.27M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $649.75M 710.27M USD | 17.97 | $0.99 1.08 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.89 USD |
-0.61
|
$633.11M 692.08M USD | $361 394.62 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $633.11M 692.08M USD | 5.82 | $0.14 0.15 USD | |
| Swedencare AB (publ) 7XY.F | $3.56 3.89 USD |
+2.16
|
$565.49M 618.15M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.56 3.89 USD | $565.49M 618.15M USD | 71.09 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.45 9.24 USD |
0
|
$548.82M 599.94M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $548.82M 599.94M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $49.25 53.84 USD |
+0.82
|
$485.4M 530.61M USD | $6 6.56 USD | $49.25 53.84 USD | $49.25 53.84 USD | $485.4M 530.61M USD | 28.80 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $23.35 25.52 USD |
-2.1
|
$407.96M 445.95M USD | $4 4.37 USD | $23.35 25.52 USD | $23.35 25.52 USD | $407.96M 445.95M USD | 35.92 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-15.43
|
$378.93M 414.22M USD | $36.34K 39.72K USD | $0.08 0.09 USD | $0.08 0.09 USD | $378.93M 414.22M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.72 4.07 USD |
+0.54
|
$373.13M 407.88M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $373.13M 407.88M USD | 62.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.56 2.8 USD |
+0.79
|
$328.67M 359.28M USD | $910 994.75 USD | $2.54 2.78 USD | $2.56 2.8 USD | $328.67M 359.28M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $26.6 29.08 USD |
0
|
$318.94M 348.64M USD | $4 4.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $318.94M 348.64M USD | 16.94 | $1.57 1.72 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.65 6.18 USD |
+0.14
|
$306.78M 335.35M USD | $1.85K 2.02K USD | $5.65 6.18 USD | $5.65 6.18 USD | $306.78M 335.35M USD | 0 | -$2.27 -2.4 USD | |
| Celon Pharma S.A. 8RP.F | $5.08 5.55 USD |
0
|
$287.49M 314.27M USD | $2 2.19 USD | $5.08 5.55 USD | $5.08 5.55 USD | $287.49M 314.27M USD | 63.50 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+1.94
|
$276.92M 302.71M USD | $8.1K 8.85K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $276.92M 302.71M USD | 4.20 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.19 3.49 USD |
+0.63
|
$264.29M 288.91M USD | $2.24K 2.45K USD | $3.17 3.47 USD | $3.25 3.55 USD | $264.29M 288.91M USD | 24.53 | $0.13 0.14 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.92 1 USD |
-6.34
|
$260.52M 284.78M USD | $4K 4.37K USD | $0.92 1 USD | $0.92 1 USD | $260.52M 284.78M USD | 0 | -$0.04 -0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.86 8.59 USD |
+1.42
|
$233.06M 254.77M USD | $200 218.63 USD | $7.84 8.57 USD | $7.88 8.61 USD | $233.06M 254.77M USD | 60.46 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.85 6.39 USD |
0
|
$218.79M 239.17M USD | $194 212.07 USD | $5.85 6.39 USD | $5.85 6.39 USD | $218.79M 239.17M USD | 0 | -$1.29 -1.4 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5899 0.64 USD |
+5.46
|
$213.97M 233.9M USD | $984 1.08K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $213.97M 233.9M USD | 0 | -$0.19 -0.2 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$209.91M 229.46M USD | $1 1.09 USD | $0.27 0.3 USD | $0.27 0.3 USD | $209.91M 229.46M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.65 8.36 USD |
-0.65
|
$203.34M 222.28M USD | $446 487.54 USD | $7.65 8.36 USD | $7.65 8.36 USD | $203.34M 222.28M USD | 23.90 | $0.32 0.35 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
+0.65
|
$192.18M 210.08M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $192.18M 210.08M USD | 9.75 | $0.8 0.87 USD | |
| TerrAscend Corp. TED.F | $0.33 0.36 USD |
+1.86
|
$130.16M 142.28M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $130.16M 142.28M USD | 32.80 | $0.01 0.01 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.65 0.71 USD |
-13.04
|
$129.23M 141.26M USD | $666 728.03 USD | $0.65 0.71 USD | $0.65 0.71 USD | $129.23M 141.26M USD | 0 | -$0.75 -0.8 USD | |
| Photocure ASA PHS.F | $4.3 4.7 USD |
-1.26
|
$115.87M 126.66M USD | $400 437.25 USD | $4.3 4.7 USD | $4.3 4.7 USD | $115.87M 126.66M USD | 430.00 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $25 27.33 USD |
-1.19
|
$107.03M 117M USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $107.03M 117M USD | 0.89 | $27.91 30.51 USD | |
| HLS Therapeutics Inc. 74D.F | $3 3.28 USD |
+7.14
|
$101.46M 110.9M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $101.46M 110.9M USD | 0 | -$0.5 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}