Country: Germany Exchange: Frankfurt Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (276)
- {{country.name}}
- All countries
- Germany (276)
Frankfurt (276)
- {{item.name}}
- All exchanges
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
All sectors
- {{item.name}}
- All sectors
- Healthcare (276)
Drug Manufacturers-Specialty & Generic (276)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEV.F | $12 13.12 USD |
-6.61
|
$14.55B 15.9B USD | $7.46K 8.15K USD | $12 13.12 USD | $13 14.21 USD | $14.55B 15.9B USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.73 1.89 USD |
-1
|
$1.34B 1.47B USD | $75.63K 82.67K USD | $1.68 1.84 USD | $1.81 1.98 USD | $1.34B 1.47B USD | 0 | -$0.41 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.03 USD |
-5.08
|
$158.99M 173.8M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $158.99M 173.8M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2099 0.22 USD |
+1.49
|
$57.54M 62.89M USD | $12K 13.12K USD | $0.2 0.21 USD | $0.2099 0.22 USD | $57.54M 62.89M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.04 USD |
-15.38
|
$46.8M 51.16M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.8M 51.16M USD | 0 | -$0.03 -0.03 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-16.22
|
$16.1M 17.6M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.02999 0.03 USD |
+48
|
$7.74M 8.47M USD | $20.75K 22.68K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.74M 8.47M USD | 0 | -$0.07 -0.07 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+10
|
$4.39M 4.8M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.39M 4.8M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.03 USD |
+20
|
$3.94M 4.3M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.94M 4.3M USD | 0 | -$0.13 -0.1 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-3.23
|
$3.57M 3.9M USD | $4.2K 4.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.9M USD | 0 | -$0.04 -0.04 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.22M 3.52M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.09M USD | $31K 33.89K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.09M USD | 0 | -$0.16 -0.1 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.04 0.04 USD |
+40
|
$1.36M 1.48M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Endo International plc EO7.F | $0.002 0.0021 USD |
-71.43
|
$470.44K 514.25K USD | $62K 67.77K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $470.44K 514.25K USD | 0 | -$9.71 -10.6 USD | |
| Paion AG PA8.F | $0.05 0.05 USD |
-9.6
|
$0 0 USD | $33.31K 36.41K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $153.8 168.12 USD |
+1.08
|
$66.78B 73B USD | $118 128.99 USD | $152.25 166.43 USD | $154.75 169.16 USD | $66.78B 73B USD | 23.69 | $6.49 7.09 USD | |
| Zoetis Inc. ZOE.F | $140.46 153.54 USD |
-7.35
|
$64.18B 70.16B USD | $74 80.89 USD | $139.78 152.8 USD | $150.72 164.76 USD | $64.18B 70.16B USD | 29.69 | $4.73 5.17 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.1 27.44 USD |
-0.28
|
$39.58B 43.27B USD | $1.2K 1.31K USD | $25.1 27.44 USD | $25.13 27.47 USD | $39.58B 43.27B USD | 36.37 | $0.69 0.75 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$39.58B 43.27B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.58B 43.27B USD | 36.76 | $0.34 0.37 USD | |
| Viatris Inc. VIA.F | $10.81 11.82 USD |
0
|
$12.84B 14.03B USD | $59 64.49 USD | $10.73 11.73 USD | $10.81 11.82 USD | $12.84B 14.03B USD | 216.20 | $0.05 0.05 USD | |
| Shionogi & Co., Ltd. SH0.F | $44 48.1 USD |
-0.9
|
$12.79B 13.98B USD | $45 49.19 USD | $44 48.1 USD | $44 48.1 USD | $12.79B 13.98B USD | 13.66 | $3.22 3.52 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $126.3 138.06 USD |
-1.33
|
$12.7B 13.89B USD | $15 16.4 USD | $126.3 138.06 USD | $126.3 138.06 USD | $12.7B 13.89B USD | 54.91 | $2.3 2.51 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $67 73.24 USD |
0
|
$11.33B 12.39B USD | $25 27.33 USD | $67 73.24 USD | $67 73.24 USD | $11.33B 12.39B USD | 19.14 | $3.5 3.83 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.9 2.08 USD |
0
|
$11.32B 12.38B USD | $500 546.57 USD | $1.9 2.08 USD | $1.91 2.09 USD | $11.32B 12.38B USD | 27.14 | $0.07 0.08 USD | |
| Vifor Pharma AG G2AB.F | $30.6 33.45 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Eisai Co., Ltd. EII.F | $36.24 39.62 USD |
+1.12
|
$10.54B 11.53B USD | $30 32.79 USD | $36.24 39.62 USD | $36.24 39.62 USD | $10.54B 11.53B USD | 37.75 | $0.96 1.05 USD | |
| Catalent, Inc. 0C8.F | $53.04 57.98 USD |
+0.7
|
$9.59B 10.48B USD | $2 2.19 USD | $52.83 57.75 USD | $53.04 57.98 USD | $9.59B 10.48B USD | 0 | -$6.69 -7.3 USD | |
| Ipsen S.A. I7G.F | $109.6 119.81 USD |
+1.2
|
$9.06B 9.91B USD | $20 21.86 USD | $109.6 119.81 USD | $109.6 119.81 USD | $9.06B 9.91B USD | 14.81 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
0
|
$9.05B 9.89B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $9.05B 9.89B USD | 14.05 | $1.85 2.02 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $21.64 23.66 USD |
-1.99
|
$7.46B 8.16B USD | $180 196.76 USD | $21.64 23.66 USD | $22.3 24.38 USD | $7.46B 8.16B USD | 33.81 | $0.64 0.7 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.39 1.52 USD |
-0.86
|
$6.94B 7.58B USD | $3K 3.28K USD | $1.38 1.51 USD | $1.39 1.52 USD | $6.94B 7.58B USD | 12.61 | $0.11 0.12 USD | |
| Elanco Animal Health Incorporated 5EA.F | $13.67 14.94 USD |
+0.32
|
$6.74B 7.37B USD | $120 131.18 USD | $13.67 14.94 USD | $13.67 14.94 USD | $6.74B 7.37B USD | 0 | -$2.33 -2.5 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $62 67.77 USD |
-3.13
|
$6B 6.56B USD | $50 54.66 USD | $62 67.77 USD | $63.5 69.41 USD | $6B 6.56B USD | 0 | -$1.36 -1.4 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.2 2.4 USD |
-0.9
|
$5.69B 6.22B USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.69B 6.22B USD | 6.87 | $0.32 0.35 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $10.7 11.7 USD |
0
|
$4.86B 5.32B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.86B 5.32B USD | 18.13 | $0.59 0.64 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $10.4 11.37 USD |
-0.95
|
$4.86B 5.32B USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.86B 5.32B USD | 17.62 | $0.59 0.64 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.4 23.39 USD |
0
|
$4.75B 5.19B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.75B 5.19B USD | 27.08 | $0.79 0.86 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.98 26.21 USD |
+0.67
|
$4.4B 4.81B USD | $50 54.66 USD | $23.98 26.21 USD | $23.98 26.21 USD | $4.4B 4.81B USD | 10.85 | $2.21 2.42 USD | |
| Perrigo Company plc PIG.F | $29.12 31.83 USD |
-0.34
|
$3.95B 4.31B USD | $25 27.33 USD | $29.12 31.83 USD | $29.18 31.9 USD | $3.95B 4.31B USD | 0 | -$0.03 -0.03 USD | |
| Lantheus Holdings, Inc. 0L8.F | $57.52 62.88 USD |
+3.94
|
$3.94B 4.31B USD | $17 18.58 USD | $57.06 62.37 USD | $57.52 62.88 USD | $3.94B 4.31B USD | 13.25 | $4.34 4.74 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.88 3.15 USD |
0
|
$3.86B 4.22B USD | $275 300.61 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.86B 4.22B USD | 10.66 | $0.27 0.3 USD | |
| Alkermes plc 8AK.F | $23 25.14 USD |
-4.17
|
$3.84B 4.2B USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $3.84B 4.2B USD | 8.07 | $2.85 3.12 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
-1.75
|
$3.53B 3.86B USD | $824 900.74 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.53B 3.86B USD | 7.00 | $0.08 0.09 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $64 69.96 USD |
+0.79
|
$3.18B 3.47B USD | $3 3.28 USD | $64 69.96 USD | $64.5 70.51 USD | $3.18B 3.47B USD | 0 | -$1.5 -1.6 USD | |
| Bausch Health Companies Inc. BVF.F | $8.17 8.93 USD |
-0.72
|
$3.01B 3.3B USD | $540 590.29 USD | $7.93 8.67 USD | $8.33 9.11 USD | $3.01B 3.3B USD | 0 | -$1.51 -1.6 USD | |
| HUTCHMED (China) Limited H7T1.F | $17.6 19.24 USD |
+9.32
|
$3B 3.28B USD | $10 10.93 USD | $17 18.58 USD | $17.6 19.24 USD | $3B 3.28B USD | 31.42 | $0.56 0.61 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.28 3.59 USD |
+1.86
|
$2.9B 3.17B USD | $100 109.31 USD | $3.28 3.59 USD | $3.34 3.65 USD | $2.9B 3.17B USD | 29.81 | $0.11 0.12 USD | |
| Green Thumb Industries Inc. R9U2.F | $12.17 13.3 USD |
-6.6
|
$2.84B 3.1B USD | $835 912.77 USD | $11.99 13.11 USD | $12.98 14.19 USD | $2.84B 3.1B USD | 86.92 | $0.14 0.15 USD | |
| Evotec SE EVT.F | $13.87 15.16 USD |
+4.05
|
$2.46B 2.69B USD | $5.39K 5.89K USD | $13.78 15.06 USD | $14.29 15.62 USD | $2.46B 2.69B USD | 0 | -$0.53 -0.5 USD | |
| Evotec SE EVTA.F | $6.85 7.49 USD |
+3.01
|
$2.44B 2.67B USD | $25 27.33 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.44B 2.67B USD | 0 | -$0.27 -0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8299 0.91 USD |
+1.22
|
$2.11B 2.3B USD | $877 958.68 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2.11B 2.3B USD | 6.38 | $0.13 0.14 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.14 1.25 USD |
-0.87
|
$2.1B 2.3B USD | $1.55K 1.7K USD | $1.14 1.25 USD | $1.15 1.26 USD | $2.1B 2.3B USD | 6.00 | $0.19 0.21 USD | |
| Trulieve Cannabis Corp. T0A.F | $11.35 12.41 USD |
+4.03
|
$1.97B 2.15B USD | $350 382.6 USD | $10.71 11.71 USD | $11.35 12.41 USD | $1.97B 2.15B USD | 0 | -$2.13 -2.3 USD | |
| Dermapharm Holding SE DMP.F | $33.8 36.95 USD |
+1.05
|
$1.82B 1.99B USD | $335 366.2 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.82B 1.99B USD | 29.13 | $1.16 1.27 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.2 25.36 USD |
-0.85
|
$1.8B 1.97B USD | $11 12.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.8B 1.97B USD | 20.71 | $1.12 1.22 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.07 40.52 USD |
+0.76
|
$1.78B 1.95B USD | $12 13.12 USD | $37.07 40.52 USD | $37.15 40.61 USD | $1.78B 1.95B USD | 15.31 | $2.42 2.65 USD | |
| Almirall, S.A. E2Z.F | $8.17 8.93 USD |
+1.3
|
$1.73B 1.89B USD | $61 66.68 USD | $8.17 8.93 USD | $8.17 8.93 USD | $1.73B 1.89B USD | 0 | -$0.19 -0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.4799 0.53 USD |
+2.98
|
$1.71B 1.87B USD | $222 242.68 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.71B 1.87B USD | 8.06 | $0.06 0.07 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.6 32.36 USD |
+0.68
|
$1.62B 1.77B USD | $59 64.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.62B 1.77B USD | 1480.00 | $0.02 0.02 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.25 5.74 USD |
0
|
$1.62B 1.77B USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.62B 1.77B USD | 0 | -$0.45 -0.4 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.6199 0.68 USD |
+0.81
|
$1.61B 1.76B USD | $952 1.04K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.61B 1.76B USD | 20.66 | $0.03 0.03 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.2 42.85 USD |
+0.51
|
$1.47B 1.61B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.47B 1.61B USD | 34.38 | $1.14 1.25 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.93 11.95 USD |
+0.09
|
$1.44B 1.58B USD | $150 163.97 USD | $10.93 11.95 USD | $11.06 12.08 USD | $1.44B 1.58B USD | 0 | -$0.05 -0.05 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
-1.38
|
$1.35B 1.48B USD | $4 4.37 USD | $14.3 15.63 USD | $14.6 15.96 USD | $1.35B 1.48B USD | 0 | -$1.86 -2.03 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $62.5 68.32 USD |
+1.63
|
$1.31B 1.43B USD | $9 9.84 USD | $62.5 68.32 USD | $63 68.87 USD | $1.31B 1.43B USD | 79.11 | $0.79 0.86 USD | |
| Fagron NV 4A5.F | $17.7 19.35 USD |
-0.67
|
$1.29B 1.41B USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 18.24 | $0.97 1.06 USD | |
| Pacira BioSciences, Inc. 82P.F | $25.2 27.55 USD |
-2.33
|
$1.17B 1.28B USD | $240 262.35 USD | $25.2 27.55 USD | $25.4 27.77 USD | $1.17B 1.28B USD | 30.36 | $0.83 0.91 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $14.5 15.85 USD |
0
|
$1.17B 1.28B USD | $90 98.38 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.17B 1.28B USD | 0 | -$2.13 -2.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $7.45 8.14 USD |
+1.36
|
$1.17B 1.27B USD | $232 253.61 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.17B 1.27B USD | 0 | -$6.01 -6.5 USD | |
| Vetoquinol SA 8JM.F | $96.4 105.38 USD |
+2.01
|
$1.14B 1.25B USD | $22 24.05 USD | $96.4 105.38 USD | $96.4 105.38 USD | $1.14B 1.25B USD | 19.39 | $4.97 5.43 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.67 USD |
-0.81
|
$1.12B 1.22B USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $1.12B 1.22B USD | 6.83 | $0.09 0.1 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $34 37.17 USD |
+1.19
|
$1.11B 1.22B USD | $34 37.17 USD | $34 37.17 USD | $34 37.17 USD | $1.11B 1.22B USD | 28.33 | $1.2 1.31 USD | |
| CanSino Biologics Inc. CJH.F | $2.04 2.23 USD |
-5.56
|
$1.02B 1.11B USD | $250 273.28 USD | $2.04 2.23 USD | $2.14 2.34 USD | $1.02B 1.11B USD | 0 | -$0.77 -0.8 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.44 2.67 USD |
-2.4
|
$983.97M 1.08B USD | $650 710.54 USD | $2.44 2.67 USD | $2.44 2.67 USD | $983.97M 1.08B USD | 0 | -$2.66 -2.9 USD | |
| Faes Farma, S.A. FFEA.F | $3.14 3.43 USD |
+1.29
|
$981.99M 1.07B USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $981.99M 1.07B USD | 10.82 | $0.29 0.32 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.15 1.26 USD |
+0.88
|
$957.12M 1.05B USD | $428 467.86 USD | $1.15 1.26 USD | $1.16 1.27 USD | $957.12M 1.05B USD | 7.18 | $0.16 0.17 USD | |
| Cronos Group Inc. 7CI.F | $2.38 2.6 USD |
-0.5
|
$907.49M 992.01M USD | $1.14K 1.24K USD | $2.35 2.56 USD | $2.54 2.77 USD | $907.49M 992.01M USD | 0 | -$0.17 -0.1 USD | |
| Swedencare AB (publ) 7XY.F | $5.59 6.11 USD |
-0.27
|
$887.31M 969.95M USD | $530 579.36 USD | $5.48 5.98 USD | $5.59 6.11 USD | $887.31M 969.95M USD | 186.33 | $0.03 0.03 USD | |
| Amryt Pharma plc 3N9A.F | $12.9 14.1 USD |
0
|
$867.4M 948.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.4M 948.19M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
+1.19
|
$842.83M 921.32M USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $842.83M 921.32M USD | 11.72 | $1.45 1.59 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8599 0.93 USD |
-1.16
|
$826.73M 903.73M USD | $200 218.63 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $826.73M 903.73M USD | 9.50 | $0.09 0.1 USD | |
| Evolus, Inc. EVL.F | $11.7 12.79 USD |
0
|
$719.52M 786.53M USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $719.52M 786.53M USD | 0 | -$1.01 -1.1 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.8 20.55 USD |
+1.08
|
$682.79M 746.38M USD | $8 8.75 USD | $18.8 20.55 USD | $18.8 20.55 USD | $682.79M 746.38M USD | 36.15 | $0.52 0.57 USD | |
| Cresco Labs Inc. 6CQ.F | $1.91 2.08 USD |
-1.9
|
$629.33M 687.95M USD | $500 546.57 USD | $1.91 2.08 USD | $1.98 2.16 USD | $629.33M 687.95M USD | 0 | -$0.5 -0.5 USD | |
| TerrAscend Corp. TED.F | $1.84 2.01 USD |
+1.1
|
$595.89M 651.39M USD | $1.07K 1.17K USD | $1.84 2.01 USD | $1.84 2.01 USD | $595.89M 651.39M USD | 0 | -$0.31 -0.3 USD | |
| Boiron SA BON.F | $34.25 37.44 USD |
+1.63
|
$595.14M 650.57M USD | $8 8.75 USD | $34.25 37.44 USD | $34.25 37.44 USD | $595.14M 650.57M USD | 12.50 | $2.74 3 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.06 USD |
-1.69
|
$577.07M 630.82M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $577.07M 630.82M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.64 0.7 USD |
+0.79
|
$553.17M 604.69M USD | $18 19.68 USD | $0.64 0.7 USD | $0.64 0.7 USD | $553.17M 604.69M USD | 4.92 | $0.13 0.14 USD | |
| Pharmanutra S.p.A. 761.F | $55 60.12 USD |
0
|
$528.82M 578.08M USD | $30 32.79 USD | $54.8 59.9 USD | $55.4 60.56 USD | $528.82M 578.08M USD | 41.35 | $1.33 1.45 USD | |
| The Cannabist Company Holdings Inc. 3LP.F | $1.17 1.28 USD |
0
|
$502.3M 549.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.3M 549.09M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $12 13.12 USD |
-0.83
|
$495.04M 541.15M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $495.04M 541.15M USD | 35.29 | $0.34 0.37 USD | |
| PetIQ, Inc. 39L.F | $16.2 17.71 USD |
-1.22
|
$473.04M 517.09M USD | $5 5.47 USD | $16.1 17.6 USD | $16.2 17.71 USD | $473.04M 517.09M USD | 270.00 | $0.06 0.07 USD | |
| Knight Therapeutics Inc. 04K.F | $3.98 4.35 USD |
+0.51
|
$402.66M 440.16M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $402.66M 440.16M USD | 0 | -$0.11 -0.1 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.04 2.23 USD |
-4.66
|
$378.25M 413.48M USD | $12 13.12 USD | $1.97 2.15 USD | $2.04 2.23 USD | $378.25M 413.48M USD | 0 | -$1.89 -2.06 USD | |
| Benchmark Holdings plc 31B.F | $0.4699 0.52 USD |
-2.07
|
$374.79M 409.7M USD | $400 437.25 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $374.79M 409.7M USD | 0 | -$0.04 -0.04 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.66 2.91 USD |
-3.62
|
$356.78M 390.01M USD | $254 277.66 USD | $2.62 2.86 USD | $2.78 3.04 USD | $356.78M 390.01M USD | 66.50 | $0.04 0.04 USD | |
| Procaps Group S.A. 9X1.F | $2.18 2.38 USD |
+1.87
|
$282.94M 309.3M USD | $160 174.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $282.94M 309.3M USD | 4.54 | $0.48 0.52 USD | |
| PharmaSGP Holding SE PSG.F | $22.4 24.49 USD |
-0.88
|
$268.58M 293.59M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $268.58M 293.59M USD | 17.92 | $1.25 1.37 USD | |
| Alliance Pharma plc DVL.F | $0.4099 0.45 USD |
-3.77
|
$238.13M 260.31M USD | $30 32.79 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $238.13M 260.31M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $9.5 10.38 USD |
-1.04
|
$233.66M 255.43M USD | $350 382.6 USD | $9.5 10.38 USD | $9.5 10.38 USD | $233.66M 255.43M USD | 7.48 | $1.27 1.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}