결과 페이지 30 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intergis Co., Ltd 129260.KS | $2,855 2.16 USD |
+10.94
|
$80.55B 60.8M USD | $1.14M 864.12 USD | $2,600 1.96 USD | $2,860 2.16 USD | $80.55B 60.8M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,650 2.76 USD |
+5.99
|
$80.3B 60.61M USD | $243.88K 184.09 USD | $3,415 2.58 USD | $3,685 2.78 USD | $80.3B 60.61M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,475 1.87 USD |
+2.06
|
$80.06B 60.43M USD | $27.44K 20.71 USD | $2,440 1.84 USD | $2,515 1.9 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.63 0.21 USD |
-5.23
|
$468.9M 59.96M USD | $36K 4.6K USD | $1.63 0.21 USD | $1.69 0.22 USD | $468.9M 59.96M USD | 0 | -$1.16 -0.1 USD | |
| MIRICOR 1827.HK | $1.17 0.15 USD |
0
|
$468M 59.84M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.17 0.15 USD | $468M 59.84M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $982 0.74 USD |
-0.91
|
$79.12B 59.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,323 1 USD |
+3.36
|
$79.05B 59.67M USD | $237.58K 179.34 USD | $1,258 0.95 USD | $1,338 1.01 USD | $79.05B 59.67M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,689 1.27 USD |
-0.65
|
$78.95B 59.6M USD | $273.49K 206.44 USD | $1,676 1.27 USD | $1,738 1.31 USD | $78.95B 59.6M USD | 0 | $0 0 USD | |
| iShares China Government Bond ETF RMB 2829.HK | $58.26 7.45 USD |
+0.17
|
$466.08M 59.59M USD | $420 53.7 USD | $58.16 7.44 USD | $58.32 7.46 USD | $466.08M 59.59M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,800 10.42 USD |
-1.99
|
$78.82B 59.5M USD | $746 0.56 USD | $13,800 10.42 USD | $13,800 10.42 USD | $78.82B 59.5M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8 0.1 USD |
-8.05
|
$459.5M 58.75M USD | $320K 40.92K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $459.5M 58.75M USD | 2.85 | $0.28 0.04 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,790 2.11 USD |
-7.15
|
$77.21B 58.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.21B 58.28M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,150 5.4 USD |
-1.52
|
$77.15B 58.23M USD | $102.28K 77.2 USD | $7,050 5.32 USD | $7,180 5.42 USD | $77.15B 58.23M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,175 1.64 USD |
+2.84
|
$77.08B 58.18M USD | $4.27K 3.22 USD | $2,105 1.59 USD | $2,200 1.66 USD | $77.08B 58.18M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,540 5.69 USD |
-0.26
|
$76.95B 58.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,350 4.04 USD |
-3.08
|
$76.95B 58.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $3,990 3.01 USD |
-2.8
|
$76.9B 58.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.9B 58.04M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.08 0.39 USD |
-10.98
|
$451.73M 57.76M USD | $314K 40.15K USD | $3.07 0.39 USD | $3.27 0.42 USD | $451.73M 57.76M USD | 4.21 | $0.73 0.09 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,905 1.44 USD |
-0.16
|
$75.99B 57.36M USD | $1.17M 883.42 USD | $1,865 1.41 USD | $1,991 1.5 USD | $75.99B 57.36M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,040 6.07 USD |
+1.77
|
$75.76B 57.19M USD | $1.41K 1.06 USD | $7,890 5.96 USD | $8,040 6.07 USD | $75.76B 57.19M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,710 5.82 USD |
+1.85
|
$75.74B 57.17M USD | $2.95K 2.23 USD | $7,590 5.73 USD | $7,790 5.88 USD | $75.74B 57.17M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.9 0.12 USD |
-2.17
|
$442.62M 56.59M USD | $100K 12.79K USD | $0.8299 0.11 USD | $0.9399 0.12 USD | $442.62M 56.59M USD | 8.18 | $0.11 0.01 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $72,200 54.5 USD |
-0.55
|
$74.34B 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.34B 56.11M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,579 1.19 USD |
+2.07
|
$74.06B 55.91M USD | $17.51K 13.21 USD | $1,547 1.17 USD | $1,580 1.19 USD | $74.06B 55.91M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $5,970 4.51 USD |
+0.34
|
$74.06B 55.9M USD | $50 0.04 USD | $5,960 4.5 USD | $5,970 4.51 USD | $74.06B 55.9M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-8.65
|
$431.15M 55.13M USD | $233K 29.79K USD | $0.45 0.06 USD | $0.5 0.06 USD | $431.15M 55.13M USD | 0 | -$0.03 -0.003 USD | |
| Woongjin Co., Ltd. 016880.KS | $927 0.7 USD |
+1.87
|
$72.04B 54.38M USD | $399.71K 301.71 USD | $910 0.69 USD | $952 0.72 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| KHOON GROUP 0924.HK | $0.4299 0.05 USD |
-9.57
|
$425M 54.34M USD | $360K 46.03K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $425M 54.34M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,350 1.77 USD |
-4.28
|
$71.96B 54.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,210 4.69 USD |
+1.97
|
$71.85B 54.24M USD | $7.24K 5.47 USD | $6,090 4.6 USD | $6,230 4.7 USD | $71.85B 54.24M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,010 1.52 USD |
-5.19
|
$71.16B 53.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.16B 53.72M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,725 2.81 USD |
+0.68
|
$71.04B 53.63M USD | $6.24K 4.71 USD | $3,670 2.77 USD | $3,730 2.82 USD | $71.04B 53.63M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $586 0.44 USD |
+1.38
|
$70.94B 53.55M USD | $29.23K 22.06 USD | $579 0.44 USD | $586 0.44 USD | $70.94B 53.55M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,845 2.15 USD |
+1.61
|
$70.19B 52.98M USD | $274.22K 206.99 USD | $2,775 2.09 USD | $2,865 2.16 USD | $70.19B 52.98M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,200 4.68 USD |
+1.14
|
$70.01B 52.85M USD | $3.02K 2.28 USD | $6,070 4.58 USD | $6,200 4.68 USD | $70.01B 52.85M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,170 6.17 USD |
+1.11
|
$69.62B 52.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.62B 52.55M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
-2.94
|
$410.85M 52.53M USD | $47K 6.01K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,245 3.2 USD |
+1.07
|
$69.41B 52.39M USD | $16.05K 12.11 USD | $4,200 3.17 USD | $4,280 3.23 USD | $69.41B 52.39M USD | 0 | $0 0 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.2899 0.04 USD |
-12.12
|
$409.69M 52.38M USD | $79K 10.1K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $409.69M 52.38M USD | 0 | -$0.94 -0.1 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
-2.27
|
$409.29M 52.33M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $409.29M 52.33M USD | 0 | -$0.04 -0.005 USD | |
| PharmGen Science, Inc. 004720.KS | $3,815 2.88 USD |
+1.88
|
$69.19B 52.23M USD | $3.54K 2.67 USD | $3,760 2.84 USD | $3,830 2.89 USD | $69.19B 52.23M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.93 0.12 USD |
+3.33
|
$407.39M 52.09M USD | $26K 3.32K USD | $0.92 0.12 USD | $0.93 0.12 USD | $407.39M 52.09M USD | 7.75 | $0.12 0.02 USD | |
| DSR Corp 155660.KS | $4,305 3.25 USD |
+2.39
|
$68.88B 51.99M USD | $147.05K 111 USD | $4,140 3.13 USD | $4,460 3.37 USD | $68.88B 51.99M USD | 0 | $0 0 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.5799 0.07 USD |
-10.77
|
$406M 51.91M USD | $32K 4.09K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $406M 51.91M USD | 8.28 | $0.07 0.008 USD | |
| Farmsco 036580.KS | $1,960 1.48 USD |
-2
|
$68.64B 51.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Visang Education Inc 100220.KS | $5,550 4.19 USD |
+0.91
|
$68B 51.33M USD | $89.46K 67.52 USD | $5,250 3.96 USD | $5,580 4.21 USD | $68B 51.33M USD | 0 | $0 0 USD | |
| MULSANNE GROUP 1817.HK | $0.4299 0.05 USD |
-8.51
|
$397.28M 50.8M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $397.28M 50.8M USD | 10.75 | $0.04 0.005 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $481 0.36 USD |
0
|
$66.9B 50.5M USD | $151.87K 114.63 USD | $478 0.36 USD | $494 0.37 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,945 2.98 USD |
+3.28
|
$66.67B 50.33M USD | $52.42K 39.57 USD | $3,805 2.87 USD | $4,025 3.04 USD | $66.67B 50.33M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $880 0.66 USD |
-1.12
|
$66.1B 49.89M USD | $263.53K 198.92 USD | $869 0.66 USD | $900 0.68 USD | $66.1B 49.89M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,630 1.99 USD |
+0.77
|
$65.74B 49.62M USD | $9.91K 7.48 USD | $2,615 1.97 USD | $2,670 2.02 USD | $65.74B 49.62M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,400 5.59 USD |
-0.27
|
$65.7B 49.59M USD | $2.38K 1.8 USD | $7,390 5.58 USD | $7,500 5.66 USD | $65.7B 49.59M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,910 2.95 USD |
+0.64
|
$65.19B 49.21M USD | $2.78K 2.1 USD | $3,870 2.92 USD | $3,910 2.95 USD | $65.19B 49.21M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $2,915 2.2 USD |
-3.64
|
$65.18B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.18B 49.2M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,220 2.43 USD |
-7.74
|
$64.99B 49.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.4 0.05 USD |
+2.56
|
$382.67M 48.93M USD | $96K 12.27K USD | $0.39 0.05 USD | $0.4 0.05 USD | $382.67M 48.93M USD | 20.00 | $0.02 0.002 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,220 4.7 USD |
+3.32
|
$64.71B 48.85M USD | $337.74K 254.94 USD | $5,800 4.38 USD | $6,350 4.79 USD | $64.71B 48.85M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,386 1.05 USD |
+2.67
|
$64.6B 48.76M USD | $104.8K 79.11 USD | $1,343 1.01 USD | $1,408 1.06 USD | $64.6B 48.76M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,205 1.66 USD |
+1.15
|
$64.39B 48.6M USD | $1.73K 1.31 USD | $2,200 1.66 USD | $2,230 1.68 USD | $64.39B 48.6M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,200 3.93 USD |
+0.78
|
$64.28B 48.52M USD | $8.2K 6.19 USD | $5,160 3.89 USD | $5,250 3.96 USD | $64.28B 48.52M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.78 0.1 USD |
+1.3
|
$378.23M 48.36M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $378.23M 48.36M USD | 0 | -$0.14 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.54 0.2 USD |
-6.67
|
$373.76M 47.79M USD | $352.22K 45.04K USD | $1.5 0.19 USD | $1.63 0.21 USD | $373.76M 47.79M USD | 12.83 | $0.12 0.02 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,300 4.76 USD |
-4.98
|
$62.9B 47.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.9B 47.48M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $315 0.24 USD |
+0.97
|
$62.61B 47.26M USD | $46.86K 35.37 USD | $311 0.23 USD | $317 0.24 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
0
|
$368.57M 47.13M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $368.57M 47.13M USD | 0 | -$0.19 -0.02 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $24,900 18.8 USD |
-2.35
|
$62.25B 46.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.25B 46.99M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,030 9.84 USD |
+1.24
|
$62.15B 46.91M USD | $1.13K 0.85 USD | $13,010 9.82 USD | $13,200 9.96 USD | $62.15B 46.91M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,225 2.43 USD |
+1.42
|
$61.92B 46.74M USD | $329 0.25 USD | $3,225 2.43 USD | $3,290 2.48 USD | $61.92B 46.74M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,180 4.66 USD |
+4.75
|
$61.8B 46.65M USD | $159.93K 120.72 USD | $5,930 4.48 USD | $6,460 4.88 USD | $61.8B 46.65M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $25.6K 3.27K USD | $1.05 0.13 USD | $1.1 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.89 | $0.47 0.06 USD | |
| TIANDA PHARMA 0455.HK | $0.17 0.02 USD |
-6.67
|
$361.21M 46.18M USD | $178K 22.76K USD | $0.16 0.02 USD | $0.17 0.02 USD | $361.21M 46.18M USD | 0 | -$0.02 -0.002 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
0
|
$360M 46.03M USD | $24K 3.07K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $360M 46.03M USD | 1.94 | $0.37 0.05 USD | |
| The Willbes & CO., Ltd. 008600.KS | $926 0.7 USD |
-4.73
|
$60.93B 45.99M USD | $4.85M 3.66K USD | $903 0.68 USD | $1,033 0.78 USD | $60.93B 45.99M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.6199 0.08 USD |
+1.64
|
$359.45M 45.96M USD | $65.3K 8.35K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $359.45M 45.96M USD | 0 | -$0.57 -0.07 USD | |
| NK Co., Ltd. 085310.KS | $766 0.58 USD |
+1.46
|
$60.42B 45.61M USD | $27.21K 20.54 USD | $755 0.57 USD | $783 0.59 USD | $60.42B 45.61M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.56 0.07 USD |
-5.08
|
$356.47M 45.58M USD | $1.11M 141.93K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $356.47M 45.58M USD | 3.73 | $0.15 0.02 USD | |
| NVC International Holdings Limited 2222.HK | $0.6999 0.09 USD |
-15.66
|
$355.09M 45.4M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.81 0.1 USD | $355.09M 45.4M USD | 1.00 | $0.7 0.09 USD | |
| Bolak Company Limited 002760.KS | $998 0.75 USD |
-2.82
|
$59.78B 45.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.78B 45.12M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,720 6.58 USD |
0
|
$59.37B 44.81M USD | $116 0.09 USD | $8,610 6.5 USD | $8,830 6.67 USD | $59.37B 44.81M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $26,600 20.08 USD |
+0.38
|
$58.52B 44.17M USD | $1.14K 0.86 USD | $26,550 20.04 USD | $26,850 20.27 USD | $58.52B 44.17M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,000 3.02 USD |
+6.66
|
$57.6B 43.48M USD | $145.29K 109.67 USD | $3,760 2.84 USD | $4,040 3.05 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-6.15
|
$336.33M 43M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,020 1.52 USD |
+1.1
|
$56.86B 42.92M USD | $9.82K 7.41 USD | $2,005 1.51 USD | $2,030 1.53 USD | $56.86B 42.92M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,340 1.01 USD |
+0.45
|
$56.76B 42.84M USD | $35.85K 27.06 USD | $1,316 0.99 USD | $1,348 1.02 USD | $56.76B 42.84M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.63 0.08 USD |
0
|
$334.08M 42.72M USD | $14K 1.79K USD | $0.63 0.08 USD | $0.63 0.08 USD | $334.08M 42.72M USD | 5.72 | $0.11 0.01 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,975 2.25 USD |
+1.71
|
$56.5B 42.65M USD | $14.92K 11.26 USD | $2,935 2.22 USD | $2,995 2.26 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,170 0.88 USD |
-0.09
|
$55.55B 41.93M USD | $77.89K 58.79 USD | $1,168 0.88 USD | $1,195 0.9 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,380 3.31 USD |
-2.45
|
$55.28B 41.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.28B 41.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||