Página 30 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daehyun Co.,Ltd. 016090.KS | $1,895 1.43 USD |
+0.58
|
$83.91B 63.34M USD | $49.68K 37.5 USD | $1,874 1.41 USD | $1,895 1.43 USD | $83.91B 63.34M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| TAI SANG LAND 0089.HK | $1.71 0.22 USD |
+3.01
|
$491.92M 62.9M USD | $12K 1.53K USD | $1.71 0.22 USD | $1.71 0.22 USD | $491.92M 62.9M USD | 0 | -$1.16 -0.1 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,125 3.11 USD |
+2.36
|
$83.26B 62.85M USD | $601.7K 454.18 USD | $4,030 3.04 USD | $4,180 3.16 USD | $83.26B 62.85M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,375 1.79 USD |
+1.71
|
$83.17B 62.78M USD | $54.83K 41.39 USD | $2,310 1.74 USD | $2,410 1.82 USD | $83.17B 62.78M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,295 3.24 USD |
+1.3
|
$82.77B 62.48M USD | $23.18K 17.49 USD | $4,205 3.17 USD | $4,305 3.25 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.55 0.07 USD |
-3.51
|
$485.86M 62.12M USD | $11K 1.41K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $485.86M 62.12M USD | 0 | -$1.33 -0.1 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $60.12 7.69 USD |
+0.37
|
$480.96M 61.5M USD | $1.46K 186.68 USD | $59.76 7.64 USD | $59.86 7.65 USD | $480.96M 61.5M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,175 1.64 USD |
-1.36
|
$81B 61.14M USD | $73.41K 55.41 USD | $2,160 1.63 USD | $2,195 1.66 USD | $81B 61.14M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Oyang Corporation 006090.KS | $8,550 6.45 USD |
-0.81
|
$80.56B 60.81M USD | $3.77K 2.84 USD | $8,540 6.45 USD | $8,630 6.51 USD | $80.56B 60.81M USD | 0 | $0 0 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
-1.47
|
$473.26M 60.51M USD | $59.5K 7.61K USD | $0.34 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,895 2.19 USD |
-5.41
|
$80.12B 60.48M USD | $394K 297.4 USD | $2,865 2.16 USD | $3,065 2.31 USD | $80.12B 60.48M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,050 20.42 USD |
+0.19
|
$79.96B 60.36M USD | $973 0.73 USD | $26,500 20 USD | $27,500 20.76 USD | $79.96B 60.36M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,140 4.63 USD |
+2.85
|
$79.82B 60.25M USD | $136.82K 103.27 USD | $5,940 4.48 USD | $6,170 4.66 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,390 5.58 USD |
+1.23
|
$79.74B 60.19M USD | $72.26K 54.54 USD | $7,140 5.39 USD | $7,450 5.62 USD | $79.74B 60.19M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
0
|
$464.92M 59.45M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $464.92M 59.45M USD | 0 | -$0.01 -0.001 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,746 1.32 USD |
+0.92
|
$78.51B 59.26M USD | $193.7K 146.21 USD | $1,710 1.29 USD | $1,754 1.32 USD | $78.51B 59.26M USD | 0 | $0 0 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.66 0.08 USD |
-2.94
|
$462M 59.07M USD | $79K 10.1K USD | $0.66 0.08 USD | $0.68 0.09 USD | $462M 59.07M USD | 8.25 | $0.08 0.01 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,839 1.39 USD |
+1.32
|
$77.89B 58.8M USD | $265.59K 200.47 USD | $1,815 1.37 USD | $1,965 1.48 USD | $77.89B 58.8M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,400 56.91 USD |
0
|
$77.63B 58.6M USD | $412 0.31 USD | $74,600 56.31 USD | $75,500 56.99 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,275 3.23 USD |
+1.42
|
$77.53B 58.53M USD | $153.81K 116.1 USD | $4,200 3.17 USD | $4,415 3.33 USD | $77.53B 58.53M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,850 5.17 USD |
+4.1
|
$77.35B 58.39M USD | $75.91K 57.3 USD | $6,350 4.79 USD | $6,930 5.23 USD | $77.35B 58.39M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,015 1.52 USD |
-1.23
|
$76.08B 57.43M USD | $696.21K 525.52 USD | $1,998 1.51 USD | $2,070 1.56 USD | $76.08B 57.43M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,645 3.51 USD |
-0.21
|
$75.95B 57.33M USD | $9.16K 6.92 USD | $4,610 3.48 USD | $4,715 3.56 USD | $75.95B 57.33M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,120 4.62 USD |
-0.33
|
$75.92B 57.31M USD | $559 0.42 USD | $6,120 4.62 USD | $6,150 4.64 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,390 2.56 USD |
+2.42
|
$75.8B 57.22M USD | $38.69K 29.21 USD | $3,300 2.49 USD | $3,400 2.57 USD | $75.8B 57.22M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
0
|
$75.43B 56.94M USD | $23.29K 17.58 USD | $3,935 2.97 USD | $4,010 3.03 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,470 6.39 USD |
-0.24
|
$75.2B 56.76M USD | $5.95K 4.49 USD | $8,410 6.35 USD | $8,570 6.47 USD | $75.2B 56.76M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $539 0.41 USD |
+7.16
|
$74.96B 56.58M USD | $1.97M 1.49K USD | $509 0.38 USD | $550 0.42 USD | $74.96B 56.58M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $608 0.46 USD |
-0.49
|
$73.6B 55.56M USD | $87.47K 66.03 USD | $604 0.46 USD | $611 0.46 USD | $73.6B 55.56M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,600 1.96 USD |
-0.76
|
$73.36B 55.37M USD | $11.64K 8.78 USD | $2,585 1.95 USD | $2,615 1.97 USD | $73.36B 55.37M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.07 0.14 USD |
-7.76
|
$428M 54.73M USD | $10K 1.28K USD | $1.07 0.14 USD | $1.07 0.14 USD | $428M 54.73M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,625 3.49 USD |
+0.65
|
$72.2B 54.5M USD | $62.98K 47.54 USD | $4,555 3.44 USD | $4,630 3.49 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8399 0.11 USD |
+5
|
$426.11M 54.48M USD | $40K 5.11K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $426.11M 54.48M USD | 0 | -$0.27 -0.03 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Kishin Corporation 092440.KS | $2,460 1.86 USD |
+1.44
|
$71.83B 54.22M USD | $28.52K 21.52 USD | $2,310 1.74 USD | $2,490 1.88 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| GREEN ENERGY GP 0979.HK | $0.3099 0.04 USD |
+28.1
|
$420.46M 53.76M USD | $1.07M 136.56K USD | $0.22 0.03 USD | $0.34 0.04 USD | $420.46M 53.76M USD | 0.96 | $0.32 0.04 USD | |
| JIASHILI GP 1285.HK | $1.01 0.13 USD |
-0.98
|
$419.15M 53.59M USD | $40K 5.11K USD | $1 0.13 USD | $1.04 0.13 USD | $419.15M 53.59M USD | 7.21 | $0.14 0.02 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,795 2.11 USD |
-0.18
|
$69.86B 52.73M USD | $16.32K 12.32 USD | $2,795 2.11 USD | $2,820 2.13 USD | $69.86B 52.73M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,190 3.16 USD |
+1.82
|
$69.86B 52.73M USD | $7.42K 5.6 USD | $4,115 3.11 USD | $4,200 3.17 USD | $69.86B 52.73M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.9399 0.12 USD |
0
|
$411.77M 52.65M USD | $14K 1.79K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $411.77M 52.65M USD | 7.83 | $0.12 0.02 USD | |
| In the F CO.,LTD. 014990.KS | $925 0.7 USD |
-1.18
|
$69.48B 52.44M USD | $92.55K 69.86 USD | $919 0.69 USD | $945 0.71 USD | $69.48B 52.44M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,644 1.24 USD |
-1.5
|
$69.37B 52.36M USD | $404.46K 305.3 USD | $1,643 1.24 USD | $1,712 1.29 USD | $69.37B 52.36M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8299 0.11 USD |
-1.19
|
$408.19M 52.19M USD | $72K 9.21K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $408.19M 52.19M USD | 7.54 | $0.11 0.01 USD | |
| Visang Education Inc 100220.KS | $5,640 4.26 USD |
-1.74
|
$69.1B 52.16M USD | $78.34K 59.13 USD | $5,510 4.16 USD | $5,730 4.33 USD | $69.1B 52.16M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $27,600 20.83 USD |
+1.28
|
$69B 52.08M USD | $4.01K 3.03 USD | $26,800 20.23 USD | $27,900 21.06 USD | $69B 52.08M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,638 1.24 USD |
+2.06
|
$68.8B 51.93M USD | $58.93K 44.49 USD | $1,591 1.2 USD | $1,640 1.24 USD | $68.8B 51.93M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-3.18
|
$405.49M 51.85M USD | $70K 8.95K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,060 3.06 USD |
0
|
$68.62B 51.8M USD | $8.26K 6.24 USD | $4,040 3.05 USD | $4,150 3.13 USD | $68.62B 51.8M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $613 0.46 USD |
-1.13
|
$68.42B 51.64M USD | $241.32K 182.16 USD | $610 0.46 USD | $627 0.47 USD | $68.42B 51.64M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $37,950 28.65 USD |
-0.91
|
$68.24B 51.51M USD | $297 0.22 USD | $37,400 28.23 USD | $39,000 29.44 USD | $68.24B 51.51M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.57 0.2 USD |
+1.95
|
$402.79M 51.5M USD | $16K 2.05K USD | $1.57 0.2 USD | $1.57 0.2 USD | $402.79M 51.5M USD | 5.81 | $0.27 0.03 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,800 23.25 USD |
+2.67
|
$67.76B 51.15M USD | $8.27K 6.24 USD | $29,800 22.49 USD | $31,650 23.89 USD | $67.76B 51.15M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,067 0.81 USD |
+7.78
|
$67.76B 51.14M USD | $9.07M 6.84K USD | $981 0.74 USD | $1,139 0.86 USD | $67.76B 51.14M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,840 8.94 USD |
-1.99
|
$67.62B 51.05M USD | $4.81K 3.63 USD | $11,820 8.92 USD | $11,920 9 USD | $67.62B 51.05M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,730 2.06 USD |
-0.36
|
$67.35B 50.84M USD | $51.35K 38.76 USD | $2,710 2.05 USD | $2,750 2.08 USD | $67.35B 50.84M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,123 0.85 USD |
-0.62
|
$67.1B 50.65M USD | $91.71K 69.22 USD | $1,118 0.84 USD | $1,160 0.88 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,840 7.43 USD |
+1.23
|
$66.99B 50.57M USD | $3.71K 2.8 USD | $9,720 7.34 USD | $9,890 7.47 USD | $66.99B 50.57M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,930 9.76 USD |
0
|
$66.77B 50.4M USD | $20.74K 15.66 USD | $12,930 9.76 USD | $12,940 9.77 USD | $66.77B 50.4M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $834 0.63 USD |
+3.86
|
$65.79B 49.66M USD | $228.01K 172.11 USD | $796 0.6 USD | $836 0.63 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.8 0.1 USD |
-9.09
|
$387.93M 49.6M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.9599 0.12 USD | $387.93M 49.6M USD | 0 | -$0.16 -0.02 USD | |
| SG Corporation 004060.KS | $329 0.25 USD |
+0.92
|
$65.4B 49.36M USD | $40.46K 30.54 USD | $324 0.24 USD | $329 0.25 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,088 0.82 USD |
+1.59
|
$65.17B 49.19M USD | $55.07K 41.57 USD | $1,066 0.8 USD | $1,093 0.83 USD | $65.17B 49.19M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,394 1.05 USD |
0
|
$65.16B 49.19M USD | $134.01K 101.15 USD | $1,373 1.04 USD | $1,401 1.06 USD | $65.16B 49.19M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Saeron Automotive Corporation 075180.KS | $3,300 2.49 USD |
-0.45
|
$63.36B 47.83M USD | $3.68K 2.78 USD | $3,270 2.47 USD | $3,395 2.56 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,200 9.96 USD |
+0.08
|
$62.96B 47.52M USD | $6.97K 5.26 USD | $13,050 9.85 USD | $13,280 10.02 USD | $62.96B 47.52M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,343 1.01 USD |
+0.52
|
$62.6B 47.25M USD | $80.86K 61.04 USD | $1,334 1.01 USD | $1,345 1.02 USD | $62.6B 47.25M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,040 9.09 USD |
+0.17
|
$62.51B 47.18M USD | $7.71K 5.82 USD | $11,930 9.01 USD | $12,280 9.27 USD | $62.51B 47.18M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,215 1.67 USD |
+1.61
|
$62.35B 47.06M USD | $22.55K 17.02 USD | $2,180 1.65 USD | $2,215 1.67 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
0
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,240 0.94 USD |
+0.65
|
$61.98B 46.78M USD | $2.33K 1.76 USD | $1,239 0.94 USD | $1,248 0.94 USD | $61.98B 46.78M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,237 0.93 USD |
-0.4
|
$61.93B 46.75M USD | $28.6K 21.59 USD | $1,230 0.93 USD | $1,267 0.96 USD | $61.93B 46.75M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,245 1.69 USD |
-0.44
|
$61.85B 46.69M USD | $130.91K 98.81 USD | $2,210 1.67 USD | $2,255 1.7 USD | $61.85B 46.69M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,000 3.77 USD |
-3.85
|
$61.81B 46.66M USD | $172.73K 130.38 USD | $4,940 3.73 USD | $5,240 3.96 USD | $61.81B 46.66M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $157 0.12 USD |
0
|
$61.58B 46.48M USD | $895.82K 676.2 USD | $156 0.12 USD | $160 0.12 USD | $61.58B 46.48M USD | 0 | $0 0 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| IRICO NEWENERGY 0438.HK | $2.05 0.26 USD |
0
|
$361.46M 46.22M USD | $400 51.15 USD | $2.05 0.26 USD | $2.05 0.26 USD | $361.46M 46.22M USD | 0 | -$2.32 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.48 0.19 USD |
+0.68
|
$360.1M 46.04M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.48 0.19 USD | $360.1M 46.04M USD | 12.33 | $0.12 0.02 USD | |
| DSR Corp 155660.KS | $3,780 2.85 USD |
+0.27
|
$60.48B 45.65M USD | $14.96K 11.3 USD | $3,760 2.84 USD | $3,800 2.87 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,667 1.26 USD |
+0.42
|
$60.2B 45.44M USD | $224.1K 169.16 USD | $1,656 1.25 USD | $1,692 1.28 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $1.09 0.14 USD |
+0.93
|
$354.18M 45.29M USD | $109K 13.94K USD | $0.79 0.1 USD | $1.09 0.14 USD | $354.18M 45.29M USD | 0 | -$0.92 -0.1 USD | |
| Kumho Electric, Inc. 001210.KS | $1,058 0.8 USD |
+1.73
|
$59.89B 45.21M USD | $166.66K 125.8 USD | $1,039 0.78 USD | $1,096 0.83 USD | $59.89B 45.21M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,800 5.13 USD |
+1.19
|
$59.85B 45.18M USD | $45 0.03 USD | $6,700 5.06 USD | $6,800 5.13 USD | $59.85B 45.18M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,145 2.37 USD |
+0.48
|
$59.73B 45.08M USD | $7.6K 5.74 USD | $3,130 2.36 USD | $3,150 2.38 USD | $59.73B 45.08M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||