Pagina di risultati 30 per Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1551)
KSE (1551)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAI SANG LAND 0089.HK | $1.71 0.22 USD |
+3.01
|
$491.92M 62.9M USD | $12K 1.53K USD | $1.71 0.22 USD | $1.71 0.22 USD | $491.92M 62.9M USD | 0 | -$1.16 -0.1 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,295 3.24 USD |
+1.3
|
$82.77B 62.48M USD | $22.63K 17.08 USD | $4,205 3.17 USD | $4,295 3.24 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,100 3.09 USD |
+1.74
|
$82.75B 62.46M USD | $508.43K 383.78 USD | $4,030 3.04 USD | $4,180 3.16 USD | $82.75B 62.46M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,335 1.76 USD |
+0.21
|
$82.67B 62.4M USD | $5.05K 3.81 USD | $2,275 1.72 USD | $2,340 1.77 USD | $82.67B 62.4M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,355 1.78 USD |
+0.85
|
$82.47B 62.25M USD | $4.58K 3.46 USD | $2,310 1.74 USD | $2,370 1.79 USD | $82.47B 62.25M USD | 0 | $0 0 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+1.49
|
$480.33M 61.42M USD | $50.5K 6.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $480.33M 61.42M USD | 0 | -$1.2 -0.1 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,450 20.72 USD |
+1.67
|
$81.15B 61.25M USD | $410 0.31 USD | $27,000 20.38 USD | $27,500 20.76 USD | $81.15B 61.25M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.8 7.65 USD |
+0.13
|
$478.4M 61.17M USD | $1.46K 186.68 USD | $59.76 7.64 USD | $59.86 7.65 USD | $478.4M 61.17M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,580 6.48 USD |
-0.46
|
$80.85B 61.03M USD | $2.61K 1.97 USD | $8,540 6.45 USD | $8,630 6.51 USD | $80.85B 61.03M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,170 1.64 USD |
-1.59
|
$80.81B 61M USD | $58.74K 44.34 USD | $2,160 1.63 USD | $2,195 1.66 USD | $80.81B 61M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,885 2.18 USD |
-5.72
|
$79.84B 60.27M USD | $367.17K 277.15 USD | $2,865 2.16 USD | $3,065 2.31 USD | $79.84B 60.27M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,370 5.56 USD |
+0.96
|
$79.52B 60.02M USD | $48.13K 36.33 USD | $7,140 5.39 USD | $7,450 5.62 USD | $79.52B 60.02M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,100 4.6 USD |
+2.18
|
$79.3B 59.86M USD | $87.02K 65.69 USD | $5,940 4.48 USD | $6,120 4.62 USD | $79.3B 59.86M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,865 1.41 USD |
+2.75
|
$78.99B 59.63M USD | $246.16K 185.81 USD | $1,815 1.37 USD | $1,965 1.48 USD | $78.99B 59.63M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
0
|
$464.92M 59.45M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $464.92M 59.45M USD | 0 | -$0.01 -0.001 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,744 1.32 USD |
+0.81
|
$78.42B 59.19M USD | $114.38K 86.34 USD | $1,710 1.29 USD | $1,744 1.32 USD | $78.42B 59.19M USD | 0 | $0 0 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.66 0.08 USD |
-2.94
|
$462M 59.07M USD | $79K 10.1K USD | $0.66 0.08 USD | $0.68 0.09 USD | $462M 59.07M USD | 8.25 | $0.08 0.01 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,500 56.99 USD |
+0.13
|
$77.74B 58.68M USD | $392 0.3 USD | $74,600 56.31 USD | $75,500 56.99 USD | $77.74B 58.68M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,280 3.23 USD |
+1.54
|
$77.62B 58.59M USD | $117.37K 88.59 USD | $4,200 3.17 USD | $4,415 3.33 USD | $77.62B 58.59M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,675 3.53 USD |
+0.43
|
$76.44B 57.7M USD | $6.06K 4.57 USD | $4,610 3.48 USD | $4,715 3.56 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,750 5.1 USD |
+2.59
|
$76.22B 57.53M USD | $33.66K 25.41 USD | $6,350 4.79 USD | $6,790 5.13 USD | $76.22B 57.53M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,140 4.63 USD |
0
|
$76.17B 57.5M USD | $244 0.18 USD | $6,120 4.62 USD | $6,150 4.64 USD | $76.17B 57.5M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,010 1.52 USD |
-1.47
|
$75.89B 57.28M USD | $523.86K 395.42 USD | $1,998 1.51 USD | $2,070 1.56 USD | $75.89B 57.28M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,950 2.98 USD |
-0.13
|
$75.34B 56.87M USD | $15.55K 11.74 USD | $3,935 2.97 USD | $4,010 3.03 USD | $75.34B 56.87M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,470 6.39 USD |
-0.24
|
$75.2B 56.76M USD | $3.28K 2.48 USD | $8,410 6.35 USD | $8,570 6.47 USD | $75.2B 56.76M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,360 2.54 USD |
+1.51
|
$75.13B 56.71M USD | $15.48K 11.69 USD | $3,300 2.49 USD | $3,365 2.54 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $531 0.4 USD |
+5.57
|
$73.85B 55.74M USD | $1.61M 1.22K USD | $509 0.38 USD | $550 0.42 USD | $73.85B 55.74M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,615 1.97 USD |
-0.19
|
$73.78B 55.69M USD | $5.94K 4.49 USD | $2,585 1.95 USD | $2,615 1.97 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $609 0.46 USD |
-0.33
|
$73.72B 55.65M USD | $31.62K 23.86 USD | $606 0.46 USD | $611 0.46 USD | $73.72B 55.65M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.89 0.11 USD |
+9.88
|
$431.57M 55.18M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.9599 0.12 USD | $431.57M 55.18M USD | 0 | -$0.16 -0.02 USD | |
| MIRICOR 1827.HK | $1.07 0.14 USD |
-7.76
|
$428M 54.73M USD | $10K 1.28K USD | $1.07 0.14 USD | $1.07 0.14 USD | $428M 54.73M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,615 3.48 USD |
+0.44
|
$72.05B 54.38M USD | $43.03K 32.48 USD | $4,555 3.44 USD | $4,625 3.49 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
+2
|
$423.3M 54.12M USD | $20K 2.56K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $566K 72.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| In the F CO.,LTD. 014990.KS | $940 0.71 USD |
+0.43
|
$70.6B 53.29M USD | $31.2K 23.55 USD | $920 0.69 USD | $945 0.71 USD | $70.6B 53.29M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,415 1.82 USD |
-0.41
|
$70.52B 53.23M USD | $14.23K 10.74 USD | $2,310 1.74 USD | $2,490 1.88 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,659 1.25 USD |
-0.6
|
$70B 52.84M USD | $303.64K 229.2 USD | $1,649 1.24 USD | $1,712 1.29 USD | $70B 52.84M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,800 2.11 USD |
0
|
$69.99B 52.83M USD | $15.29K 11.54 USD | $2,795 2.11 USD | $2,820 2.13 USD | $69.99B 52.83M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8399 0.11 USD |
-2.33
|
$413.11M 52.82M USD | $60K 7.67K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $413.11M 52.82M USD | 7.63 | $0.11 0.01 USD | |
| YAU LEE HOLD 0406.HK | $0.9399 0.12 USD |
+3.3
|
$411.77M 52.65M USD | $31.25K 4K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $411.77M 52.65M USD | 7.83 | $0.12 0.02 USD | |
| Visang Education Inc 100220.KS | $5,670 4.28 USD |
-1.22
|
$69.47B 52.44M USD | $68.06K 51.37 USD | $5,510 4.16 USD | $5,730 4.33 USD | $69.47B 52.44M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $621 0.47 USD |
+0.16
|
$69.31B 52.32M USD | $50.39K 38.03 USD | $613 0.46 USD | $627 0.47 USD | $69.31B 52.32M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,145 3.13 USD |
+0.73
|
$69.11B 52.16M USD | $4.93K 3.72 USD | $4,115 3.11 USD | $4,170 3.15 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,085 3.08 USD |
+0.62
|
$69.04B 52.11M USD | $6.99K 5.28 USD | $4,040 3.05 USD | $4,150 3.13 USD | $69.04B 52.11M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8 0.1 USD |
-4.76
|
$405.82M 51.89M USD | $29.8K 3.81K USD | $0.78 0.1 USD | $0.8 0.1 USD | $405.82M 51.89M USD | 0 | -$0.27 -0.03 USD | |
| Union Materials Corp. 047400.KS | $1,633 1.23 USD |
+1.74
|
$68.59B 51.77M USD | $28.89K 21.81 USD | $1,591 1.2 USD | $1,633 1.23 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $27,350 20.64 USD |
+0.37
|
$68.37B 51.61M USD | $403 0.3 USD | $26,800 20.23 USD | $27,350 20.64 USD | $68.37B 51.61M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,000 28.68 USD |
-0.78
|
$68.33B 51.58M USD | $177 0.13 USD | $37,400 28.23 USD | $39,000 29.44 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.57 0.2 USD |
+1.95
|
$402.79M 51.5M USD | $16K 2.05K USD | $1.57 0.2 USD | $1.57 0.2 USD | $402.79M 51.5M USD | 5.81 | $0.27 0.03 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,950 23.36 USD |
+3.17
|
$68.09B 51.4M USD | $6.41K 4.84 USD | $29,800 22.49 USD | $31,650 23.89 USD | $68.09B 51.4M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,750 2.08 USD |
+0.36
|
$67.85B 51.21M USD | $24.98K 18.85 USD | $2,710 2.05 USD | $2,750 2.08 USD | $67.85B 51.21M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,134 0.86 USD |
+0.35
|
$67.76B 51.15M USD | $5.05K 3.81 USD | $1,125 0.85 USD | $1,160 0.88 USD | $67.76B 51.15M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,860 8.95 USD |
-1.82
|
$67.74B 51.13M USD | $1.67K 1.26 USD | $11,820 8.92 USD | $11,920 9 USD | $67.74B 51.13M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,810 7.4 USD |
+0.93
|
$66.79B 50.41M USD | $3.34K 2.52 USD | $9,720 7.34 USD | $9,890 7.47 USD | $66.79B 50.41M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,930 9.76 USD |
0
|
$66.77B 50.4M USD | $9.91K 7.48 USD | $12,930 9.76 USD | $12,940 9.77 USD | $66.77B 50.4M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $329 0.25 USD |
+0.92
|
$65.4B 49.36M USD | $31.3K 23.63 USD | $324 0.24 USD | $329 0.25 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,398 1.06 USD |
+0.29
|
$65.35B 49.33M USD | $60.18K 45.42 USD | $1,373 1.04 USD | $1,401 1.06 USD | $65.35B 49.33M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Bolak Company Limited 002760.KS | $1,078 0.81 USD |
+0.65
|
$64.57B 48.74M USD | $21.63K 16.33 USD | $1,066 0.8 USD | $1,082 0.82 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,009 0.76 USD |
+1.92
|
$64.07B 48.36M USD | $1.28M 967.89 USD | $981 0.74 USD | $1,030 0.78 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,130 3.87 USD |
-1.34
|
$63.42B 47.87M USD | $20.46K 15.44 USD | $5,120 3.86 USD | $5,240 3.96 USD | $63.42B 47.87M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $802 0.61 USD |
-0.12
|
$63.26B 47.75M USD | $57.9K 43.7 USD | $796 0.6 USD | $813 0.61 USD | $63.26B 47.75M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,290 2.48 USD |
-0.75
|
$63.17B 47.68M USD | $3.68K 2.78 USD | $3,270 2.47 USD | $3,395 2.56 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,170 9.94 USD |
-0.15
|
$62.82B 47.42M USD | $4.45K 3.36 USD | $13,100 9.89 USD | $13,260 10.01 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,090 9.13 USD |
+0.58
|
$62.77B 47.38M USD | $5.87K 4.43 USD | $11,930 9.01 USD | $12,280 9.27 USD | $62.77B 47.38M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,340 1.01 USD |
+0.3
|
$62.46B 47.15M USD | $35.6K 26.87 USD | $1,334 1.01 USD | $1,344 1.01 USD | $62.46B 47.15M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $159 0.12 USD |
+1.27
|
$62.36B 47.07M USD | $559.15K 422.07 USD | $156 0.12 USD | $160 0.12 USD | $62.36B 47.07M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,215 1.67 USD |
+1.61
|
$62.35B 47.06M USD | $17.62K 13.3 USD | $2,180 1.65 USD | $2,215 1.67 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
0
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,243 0.94 USD |
+0.89
|
$62.13B 46.9M USD | $344 0.26 USD | $1,243 0.94 USD | $1,248 0.94 USD | $62.13B 46.9M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,239 0.94 USD |
-0.24
|
$62.03B 46.82M USD | $22.27K 16.81 USD | $1,230 0.93 USD | $1,267 0.96 USD | $62.03B 46.82M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,240 1.69 USD |
-0.67
|
$61.71B 46.58M USD | $73.38K 55.39 USD | $2,210 1.67 USD | $2,250 1.7 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| IRICO NEWENERGY 0438.HK | $2.05 0.26 USD |
+2.5
|
$361.46M 46.22M USD | $24K 3.07K USD | $2.04 0.26 USD | $2.05 0.26 USD | $361.46M 46.22M USD | 0 | -$2.32 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.48 0.19 USD |
+0.68
|
$360.1M 46.04M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.48 0.19 USD | $360.1M 46.04M USD | 12.33 | $0.12 0.02 USD | |
| DSR Corp 155660.KS | $3,765 2.84 USD |
-0.13
|
$60.24B 45.47M USD | $8.67K 6.54 USD | $3,760 2.84 USD | $3,800 2.87 USD | $60.24B 45.47M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,667 1.26 USD |
+0.42
|
$60.2B 45.44M USD | $174.88K 132.01 USD | $1,656 1.25 USD | $1,692 1.28 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $1.09 0.14 USD |
+0.93
|
$354.18M 45.29M USD | $109K 13.94K USD | $0.79 0.1 USD | $1.09 0.14 USD | $354.18M 45.29M USD | 0 | -$0.92 -0.1 USD | |
| Kumho Electric, Inc. 001210.KS | $1,056 0.8 USD |
+1.54
|
$59.78B 45.12M USD | $109.31K 82.51 USD | $1,039 0.78 USD | $1,096 0.83 USD | $59.78B 45.12M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.64 0.08 USD |
0
|
$352.88M 45.12M USD | $40K 5.11K USD | $0.64 0.08 USD | $0.64 0.08 USD | $352.88M 45.12M USD | 0 | -$0.24 -0.03 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,135 2.37 USD |
+0.16
|
$59.54B 44.94M USD | $4.05K 3.06 USD | $3,130 2.36 USD | $3,150 2.38 USD | $59.54B 44.94M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,720 5.07 USD |
0
|
$59.14B 44.64M USD | $0 0 USD | $6,720 5.07 USD | $6,720 5.07 USD | $59.14B 44.64M USD | 0 | $0 0 USD | |
| BetterLife Holding Limited 6909.HK | $0.56 0.07 USD |
-8.2
|
$348.6M 44.57M USD | $51K 6.52K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $348.6M 44.57M USD | 0 | -$0.04 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||