Sonuç Sayfası 30 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1551)
KSE (1551)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| TAI SANG LAND 0089.HK | $1.71 0.22 USD |
+3.01
|
$491.92M 62.9M USD | $12K 1.53K USD | $1.71 0.22 USD | $1.71 0.22 USD | $491.92M 62.9M USD | 0 | -$1.16 -0.1 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,115 3.11 USD |
+2.11
|
$83.06B 62.69M USD | $574.7K 433.81 USD | $4,030 3.04 USD | $4,180 3.16 USD | $83.06B 62.69M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,290 3.24 USD |
+1.18
|
$82.68B 62.41M USD | $23.22K 17.52 USD | $4,205 3.17 USD | $4,305 3.25 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,355 1.78 USD |
+0.85
|
$82.47B 62.25M USD | $4.58K 3.46 USD | $2,310 1.74 USD | $2,370 1.79 USD | $82.47B 62.25M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.55 0.07 USD |
-3.51
|
$485.86M 62.12M USD | $11K 1.41K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $485.86M 62.12M USD | 0 | -$1.33 -0.1 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $60.12 7.69 USD |
+0.37
|
$480.96M 61.5M USD | $1.46K 186.68 USD | $59.76 7.64 USD | $59.86 7.65 USD | $480.96M 61.5M USD | 0 | $0 0 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+1.49
|
$480.33M 61.42M USD | $50.5K 6.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $480.33M 61.42M USD | 0 | -$1.2 -0.1 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,165 1.63 USD |
-1.81
|
$80.62B 60.86M USD | $72.18K 54.49 USD | $2,160 1.63 USD | $2,195 1.66 USD | $80.62B 60.86M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Oyang Corporation 006090.KS | $8,540 6.45 USD |
-0.93
|
$80.47B 60.74M USD | $3.52K 2.65 USD | $8,540 6.45 USD | $8,630 6.51 USD | $80.47B 60.74M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,895 2.19 USD |
-5.41
|
$80.12B 60.48M USD | $394K 297.4 USD | $2,865 2.16 USD | $3,065 2.31 USD | $80.12B 60.48M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,410 5.59 USD |
+1.51
|
$79.95B 60.35M USD | $63.81K 48.16 USD | $7,140 5.39 USD | $7,450 5.62 USD | $79.95B 60.35M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,000 20.38 USD |
0
|
$79.82B 60.25M USD | $971 0.73 USD | $26,500 20 USD | $27,500 20.76 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,110 4.61 USD |
+2.34
|
$79.43B 59.96M USD | $127.74K 96.42 USD | $5,940 4.48 USD | $6,170 4.66 USD | $79.43B 59.96M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
0
|
$464.92M 59.45M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $464.92M 59.45M USD | 0 | -$0.01 -0.001 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,743 1.32 USD |
+0.75
|
$78.37B 59.16M USD | $169.3K 127.8 USD | $1,710 1.29 USD | $1,748 1.32 USD | $78.37B 59.16M USD | 0 | $0 0 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.66 0.08 USD |
-2.94
|
$462M 59.07M USD | $79K 10.1K USD | $0.66 0.08 USD | $0.68 0.09 USD | $462M 59.07M USD | 8.25 | $0.08 0.01 USD | |
| PharmGen Science, Inc. 004720.KS | $4,300 3.25 USD |
+2.02
|
$77.99B 58.87M USD | $142.59K 107.63 USD | $4,200 3.17 USD | $4,415 3.33 USD | $77.99B 58.87M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,839 1.39 USD |
+1.32
|
$77.89B 58.8M USD | $265.59K 200.47 USD | $1,815 1.37 USD | $1,965 1.48 USD | $77.89B 58.8M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,200 56.76 USD |
-0.27
|
$77.43B 58.45M USD | $392 0.3 USD | $74,600 56.31 USD | $75,500 56.99 USD | $77.43B 58.45M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,840 5.16 USD |
+3.95
|
$77.24B 58.3M USD | $71.35K 53.85 USD | $6,350 4.79 USD | $6,930 5.23 USD | $77.24B 58.3M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,645 3.51 USD |
-0.21
|
$75.95B 57.33M USD | $9.16K 6.92 USD | $4,610 3.48 USD | $4,715 3.56 USD | $75.95B 57.33M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,120 4.62 USD |
-0.33
|
$75.92B 57.31M USD | $559 0.42 USD | $6,120 4.62 USD | $6,150 4.64 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,390 2.56 USD |
+2.42
|
$75.8B 57.22M USD | $32.62K 24.62 USD | $3,300 2.49 USD | $3,390 2.56 USD | $75.8B 57.22M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,005 1.51 USD |
-1.72
|
$75.7B 57.14M USD | $621.44K 469.08 USD | $1,998 1.51 USD | $2,070 1.56 USD | $75.7B 57.14M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
0
|
$75.43B 56.94M USD | $23.29K 17.58 USD | $3,935 2.97 USD | $4,010 3.03 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,470 6.39 USD |
-0.24
|
$75.2B 56.76M USD | $5.95K 4.49 USD | $8,410 6.35 USD | $8,570 6.47 USD | $75.2B 56.76M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $536 0.4 USD |
+6.56
|
$74.54B 56.27M USD | $1.82M 1.38K USD | $509 0.38 USD | $550 0.42 USD | $74.54B 56.27M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $608 0.46 USD |
-0.49
|
$73.6B 55.56M USD | $87K 65.67 USD | $604 0.46 USD | $611 0.46 USD | $73.6B 55.56M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,600 1.96 USD |
-0.76
|
$73.36B 55.37M USD | $11.41K 8.61 USD | $2,585 1.95 USD | $2,615 1.97 USD | $73.36B 55.37M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.89 0.11 USD |
+9.88
|
$431.57M 55.18M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.9599 0.12 USD | $431.57M 55.18M USD | 0 | -$0.16 -0.02 USD | |
| MIRICOR 1827.HK | $1.07 0.14 USD |
-7.76
|
$428M 54.73M USD | $10K 1.28K USD | $1.07 0.14 USD | $1.07 0.14 USD | $428M 54.73M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8399 0.11 USD |
+5
|
$426.11M 54.48M USD | $40K 5.11K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $426.11M 54.48M USD | 0 | -$0.27 -0.03 USD | |
| Union Corporation 000910.KS | $4,615 3.48 USD |
+0.44
|
$72.05B 54.38M USD | $57.78K 43.62 USD | $4,555 3.44 USD | $4,625 3.49 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
+2
|
$423.3M 54.12M USD | $20K 2.56K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| Kishin Corporation 092440.KS | $2,455 1.85 USD |
+1.24
|
$71.69B 54.11M USD | $28.45K 21.48 USD | $2,310 1.74 USD | $2,490 1.88 USD | $71.69B 54.11M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,659 1.25 USD |
-0.6
|
$70B 52.84M USD | $303.64K 229.2 USD | $1,649 1.24 USD | $1,712 1.29 USD | $70B 52.84M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,800 2.11 USD |
0
|
$69.99B 52.83M USD | $15.85K 11.97 USD | $2,795 2.11 USD | $2,820 2.13 USD | $69.99B 52.83M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,190 3.16 USD |
+1.82
|
$69.86B 52.73M USD | $7.42K 5.6 USD | $4,115 3.11 USD | $4,200 3.17 USD | $69.86B 52.73M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.9399 0.12 USD |
0
|
$411.77M 52.65M USD | $14K 1.79K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $411.77M 52.65M USD | 7.83 | $0.12 0.02 USD | |
| In the F CO.,LTD. 014990.KS | $925 0.7 USD |
-1.18
|
$69.48B 52.44M USD | $77.01K 58.13 USD | $919 0.69 USD | $945 0.71 USD | $69.48B 52.44M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8299 0.11 USD |
-1.19
|
$408.19M 52.19M USD | $72K 9.21K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $408.19M 52.19M USD | 7.54 | $0.11 0.01 USD | |
| Visang Education Inc 100220.KS | $5,640 4.26 USD |
-1.74
|
$69.1B 52.16M USD | $78.34K 59.13 USD | $5,510 4.16 USD | $5,730 4.33 USD | $69.1B 52.16M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $27,600 20.83 USD |
+1.28
|
$69B 52.08M USD | $4.01K 3.03 USD | $26,800 20.23 USD | $27,900 21.06 USD | $69B 52.08M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $618 0.47 USD |
-0.32
|
$68.98B 52.07M USD | $174.06K 131.39 USD | $612 0.46 USD | $627 0.47 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-3.18
|
$405.49M 51.85M USD | $70K 8.95K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,060 3.06 USD |
0
|
$68.62B 51.8M USD | $8.26K 6.24 USD | $4,040 3.05 USD | $4,150 3.13 USD | $68.62B 51.8M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,633 1.23 USD |
+1.74
|
$68.59B 51.77M USD | $28.89K 21.81 USD | $1,591 1.2 USD | $1,633 1.23 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | $1.57 0.2 USD |
+1.95
|
$402.79M 51.5M USD | $16K 2.05K USD | $1.57 0.2 USD | $1.57 0.2 USD | $402.79M 51.5M USD | 5.81 | $0.27 0.03 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $37,900 28.61 USD |
-1.04
|
$68.15B 51.44M USD | $216 0.16 USD | $37,400 28.23 USD | $39,000 29.44 USD | $68.15B 51.44M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,750 2.08 USD |
+0.36
|
$67.85B 51.21M USD | $24.98K 18.85 USD | $2,710 2.05 USD | $2,750 2.08 USD | $67.85B 51.21M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,840 8.94 USD |
-1.99
|
$67.62B 51.05M USD | $4.81K 3.63 USD | $11,820 8.92 USD | $11,920 9 USD | $67.62B 51.05M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,600 23.1 USD |
+2
|
$67.32B 50.82M USD | $7.27K 5.49 USD | $29,800 22.49 USD | $31,650 23.89 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,119 0.84 USD |
-0.97
|
$66.86B 50.47M USD | $90.91K 68.63 USD | $1,118 0.84 USD | $1,160 0.88 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,935 9.76 USD |
+0.04
|
$66.8B 50.42M USD | $18.14K 13.7 USD | $12,930 9.76 USD | $12,940 9.77 USD | $66.8B 50.42M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,810 7.4 USD |
+0.93
|
$66.79B 50.41M USD | $3.47K 2.62 USD | $9,720 7.34 USD | $9,890 7.47 USD | $66.79B 50.41M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $329 0.25 USD |
+0.92
|
$65.4B 49.36M USD | $40.46K 30.54 USD | $324 0.24 USD | $329 0.25 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,396 1.05 USD |
+0.14
|
$65.26B 49.26M USD | $117.98K 89.05 USD | $1,373 1.04 USD | $1,401 1.06 USD | $65.26B 49.26M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| NK Co., Ltd. 085310.KS | $820 0.62 USD |
+2.12
|
$64.68B 48.82M USD | $139.43K 105.25 USD | $796 0.6 USD | $827 0.62 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,078 0.81 USD |
+0.65
|
$64.57B 48.74M USD | $21.63K 16.33 USD | $1,066 0.8 USD | $1,082 0.82 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,008 0.76 USD |
+1.82
|
$64.01B 48.32M USD | $1.92M 1.45K USD | $981 0.74 USD | $1,030 0.78 USD | $64.01B 48.32M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,130 3.87 USD |
-1.34
|
$63.42B 47.87M USD | $20.46K 15.44 USD | $5,120 3.86 USD | $5,240 3.96 USD | $63.42B 47.87M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,300 2.49 USD |
-0.45
|
$63.36B 47.83M USD | $3.68K 2.78 USD | $3,270 2.47 USD | $3,395 2.56 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,190 9.96 USD |
0
|
$62.91B 47.49M USD | $6.86K 5.18 USD | $13,050 9.85 USD | $13,280 10.02 USD | $62.91B 47.49M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,344 1.01 USD |
+0.6
|
$62.64B 47.29M USD | $64.92K 49.01 USD | $1,334 1.01 USD | $1,345 1.02 USD | $62.64B 47.29M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,040 9.09 USD |
+0.17
|
$62.51B 47.18M USD | $7.71K 5.82 USD | $11,930 9.01 USD | $12,280 9.27 USD | $62.51B 47.18M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,215 1.67 USD |
+1.61
|
$62.35B 47.06M USD | $21.84K 16.48 USD | $2,180 1.65 USD | $2,215 1.67 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
0
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,240 0.94 USD |
+0.65
|
$61.98B 46.78M USD | $4.32K 3.26 USD | $1,239 0.94 USD | $1,248 0.94 USD | $61.98B 46.78M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,232 0.93 USD |
-0.8
|
$61.68B 46.56M USD | $25.77K 19.45 USD | $1,230 0.93 USD | $1,267 0.96 USD | $61.68B 46.56M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $157 0.12 USD |
0
|
$61.58B 46.48M USD | $852.66K 643.62 USD | $156 0.12 USD | $160 0.12 USD | $61.58B 46.48M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,235 1.69 USD |
-0.89
|
$61.57B 46.48M USD | $118.85K 89.71 USD | $2,210 1.67 USD | $2,250 1.7 USD | $61.57B 46.48M USD | 0 | $0 0 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| IRICO NEWENERGY 0438.HK | $2.05 0.26 USD |
0
|
$361.46M 46.22M USD | $400 51.15 USD | $2.05 0.26 USD | $2.05 0.26 USD | $361.46M 46.22M USD | 0 | -$2.32 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.48 0.19 USD |
+0.68
|
$360.1M 46.04M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.48 0.19 USD | $360.1M 46.04M USD | 12.33 | $0.12 0.02 USD | |
| GREEN ENERGY GP 0979.HK | $0.27 0.03 USD |
+9.5
|
$359.42M 45.96M USD | $552K 70.58K USD | $0.22 0.03 USD | $0.27 0.03 USD | $359.42M 45.96M USD | 0.82 | $0.32 0.04 USD | |
| DSR Corp 155660.KS | $3,790 2.86 USD |
+0.53
|
$60.64B 45.77M USD | $14.21K 10.73 USD | $3,760 2.84 USD | $3,800 2.87 USD | $60.64B 45.77M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,668 1.26 USD |
+0.48
|
$60.23B 45.47M USD | $200.89K 151.64 USD | $1,656 1.25 USD | $1,692 1.28 USD | $60.23B 45.47M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $1.09 0.14 USD |
+0.93
|
$354.18M 45.29M USD | $109K 13.94K USD | $0.79 0.1 USD | $1.09 0.14 USD | $354.18M 45.29M USD | 0 | -$0.92 -0.1 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,800 5.13 USD |
+1.21
|
$59.85B 45.18M USD | $46 0.03 USD | $6,700 5.06 USD | $6,800 5.13 USD | $59.85B 45.18M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,056 0.8 USD |
+1.54
|
$59.78B 45.12M USD | $109.31K 82.51 USD | $1,039 0.78 USD | $1,096 0.83 USD | $59.78B 45.12M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.64 0.08 USD |
0
|
$352.88M 45.12M USD | $40K 5.11K USD | $0.64 0.08 USD | $0.64 0.08 USD | $352.88M 45.12M USD | 0 | -$0.24 -0.03 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||