Trang kết quả 30 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Global Co.,Ltd. 001380.KS | $1,740 1.31 USD |
-0.8
|
$78.24B 59.06M USD | $317.63K 239.76 USD | $1,734 1.31 USD | $1,777 1.34 USD | $78.24B 59.06M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,100 3.09 USD |
+0.74
|
$78.2B 59.03M USD | $21.8K 16.45 USD | $4,045 3.05 USD | $4,100 3.09 USD | $78.2B 59.03M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $690 0.52 USD |
+0.73
|
$78.08B 58.94M USD | $327.59K 247.28 USD | $686 0.52 USD | $710 0.54 USD | $78.08B 58.94M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,770 6.62 USD |
+2.45
|
$77.86B 58.78M USD | $30.77K 23.22 USD | $8,540 6.45 USD | $8,770 6.62 USD | $77.86B 58.78M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$457.33M 58.48M USD | $147K 18.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,725 2.06 USD |
+0.18
|
$76.71B 57.9M USD | $83.04K 62.68 USD | $2,700 2.04 USD | $2,745 2.07 USD | $76.71B 57.9M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $16,310 12.31 USD |
+14.38
|
$76.68B 57.88M USD | $260.34K 196.52 USD | $14,450 10.91 USD | $16,400 12.38 USD | $76.68B 57.88M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,600 23.1 USD |
+1.83
|
$76.5B 57.74M USD | $2.88K 2.17 USD | $29,900 22.57 USD | $30,700 23.17 USD | $76.5B 57.74M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,585 3.46 USD |
+2
|
$76.44B 57.7M USD | $28.95K 21.85 USD | $4,485 3.39 USD | $4,585 3.46 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,807 1.36 USD |
-3.88
|
$76.25B 57.55M USD | $954.92K 720.81 USD | $1,757 1.33 USD | $1,918 1.45 USD | $76.25B 57.55M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.45 0.06 USD |
0
|
$445M 56.9M USD | $45K 5.75K USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 0 | -$0.02 -0.002 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,655 3.51 USD |
+1.09
|
$75.33B 56.86M USD | $43.41K 32.77 USD | $4,590 3.46 USD | $4,665 3.52 USD | $75.33B 56.86M USD | 0 | $0 0 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,560 1.93 USD |
+1.39
|
$74.75B 56.43M USD | $29.65K 22.38 USD | $2,515 1.9 USD | $2,560 1.93 USD | $74.75B 56.43M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,340 10.82 USD |
-0.07
|
$74.45B 56.2M USD | $15.8K 11.92 USD | $14,120 10.66 USD | $14,500 10.95 USD | $74.45B 56.2M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,700 4.3 USD |
+1.6
|
$74.1B 55.93M USD | $66.77K 50.4 USD | $5,600 4.23 USD | $5,700 4.3 USD | $74.1B 55.93M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,650 25.4 USD |
+1.66
|
$74.03B 55.88M USD | $5.76K 4.35 USD | $32,900 24.83 USD | $33,650 25.4 USD | $74.03B 55.88M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| Union Corporation 000910.KS | $4,715 3.56 USD |
+0.11
|
$73.61B 55.56M USD | $76.02K 57.38 USD | $4,670 3.53 USD | $4,730 3.57 USD | $73.61B 55.56M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
-4.65
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,935 2.22 USD |
+0.51
|
$72.41B 54.66M USD | $83.81K 63.26 USD | $2,915 2.2 USD | $2,965 2.24 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.03 0.13 USD |
+5.1
|
$427.45M 54.65M USD | $57K 7.29K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $427.45M 54.65M USD | 7.35 | $0.14 0.02 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,740 8.11 USD |
+8.38
|
$72.05B 54.39M USD | $119.67K 90.33 USD | $9,900 7.47 USD | $11,290 8.52 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
0
|
$425M 54.34M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $425M 54.34M USD | 6.07 | $0.07 0.008 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,693 1.28 USD |
-0.35
|
$71.71B 54.13M USD | $80.01K 60.39 USD | $1,683 1.27 USD | $1,708 1.29 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,515 1.14 USD |
+2.43
|
$70.61B 53.3M USD | $279.57K 211.03 USD | $1,480 1.12 USD | $1,527 1.15 USD | $70.61B 53.3M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,130 9.16 USD |
-0.33
|
$69.28B 52.3M USD | $313 0.24 USD | $12,000 9.06 USD | $12,160 9.18 USD | $69.28B 52.3M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8299 0.11 USD |
+1.22
|
$408.19M 52.19M USD | $4K 511.45 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $408.19M 52.19M USD | 7.54 | $0.11 0.01 USD | |
| High Fashion International Limited 0608.HK | $1.33 0.17 USD |
+0.76
|
$406.47M 51.97M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.33 0.17 USD | $406.47M 51.97M USD | 4.43 | $0.3 0.04 USD | |
| SG Corporation 004060.KS | $346 0.26 USD |
+0.87
|
$68.78B 51.92M USD | $384.51K 290.24 USD | $339 0.26 USD | $347 0.26 USD | $68.78B 51.92M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,750 2.08 USD |
+0.18
|
$68.74B 51.88M USD | $50.14K 37.85 USD | $2,730 2.06 USD | $2,755 2.08 USD | $68.74B 51.88M USD | 0 | $0 0 USD | |
| KINGMAKER 1170.HK | $0.6099 0.08 USD |
+1.67
|
$405.64M 51.87M USD | $168K 21.48K USD | $0.52 0.07 USD | $0.6099 0.08 USD | $405.64M 51.87M USD | 0 | -$0.05 -0.006 USD | |
| IRICO NEWENERGY 0438.HK | $2.3 0.29 USD |
0
|
$405.54M 51.85M USD | $46K 5.88K USD | $2.3 0.29 USD | $2.36 0.3 USD | $405.54M 51.85M USD | 0 | -$2.34 -0.2 USD | |
| Galaxia SM, Inc. 011420.KS | $2,490 1.88 USD |
+4.4
|
$68.6B 51.78M USD | $327.78K 247.42 USD | $2,365 1.79 USD | $2,500 1.89 USD | $68.6B 51.78M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,000 28.68 USD |
+2.43
|
$68.33B 51.58M USD | $1.67K 1.26 USD | $37,100 28 USD | $38,250 28.87 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,460 1.1 USD |
+0.27
|
$68.25B 51.52M USD | $158.48K 119.63 USD | $1,450 1.09 USD | $1,471 1.11 USD | $68.25B 51.52M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,250 10.76 USD |
-0.14
|
$67.97B 51.3M USD | $6.94K 5.24 USD | $14,080 10.63 USD | $14,330 10.82 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $487 0.37 USD |
+1.25
|
$67.73B 51.13M USD | $235.36K 177.66 USD | $481 0.36 USD | $489 0.37 USD | $67.73B 51.13M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.03 0.13 USD |
+0.98
|
$397.85M 50.87M USD | $24K 3.07K USD | $1.03 0.13 USD | $1.03 0.13 USD | $397.85M 50.87M USD | 34.33 | $0.03 0.003 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,125 0.85 USD |
+1.17
|
$67.22B 50.74M USD | $46.83K 35.35 USD | $1,109 0.84 USD | $1,135 0.86 USD | $67.22B 50.74M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,420 4.09 USD |
+3.63
|
$67B 50.57M USD | $134.59K 101.59 USD | $5,180 3.91 USD | $5,420 4.09 USD | $67B 50.57M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,592 1.2 USD |
-0.13
|
$66.86B 50.47M USD | $97.72K 73.76 USD | $1,590 1.2 USD | $1,612 1.22 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,852 1.4 USD |
+1.48
|
$66.76B 50.39M USD | $1.14M 863.65 USD | $1,792 1.35 USD | $1,895 1.43 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,450 2.6 USD |
+1.17
|
$66.24B 50M USD | $11.22K 8.47 USD | $3,390 2.56 USD | $3,460 2.61 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,091 0.82 USD |
-1
|
$66.21B 49.98M USD | $221.5K 167.2 USD | $1,052 0.79 USD | $1,120 0.85 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,260 0.95 USD |
+0.88
|
$65.94B 49.77M USD | $21.22K 16.01 USD | $1,252 0.95 USD | $1,261 0.95 USD | $65.94B 49.77M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.36 0.17 USD |
+0.74
|
$388.53M 49.68M USD | $243K 31.07K USD | $1.34 0.17 USD | $1.41 0.18 USD | $388.53M 49.68M USD | 4.25 | $0.32 0.04 USD | |
| DSR Corp 155660.KS | $4,105 3.1 USD |
+0.24
|
$65.68B 49.58M USD | $17.36K 13.1 USD | $4,085 3.08 USD | $4,125 3.11 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,381 1.04 USD |
+2.83
|
$65.56B 49.49M USD | $4.63M 3.5K USD | $1,355 1.02 USD | $1,533 1.16 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| HSBCDRAGON FUND 0820.HK | $17.08 2.18 USD |
+4.66
|
$384.79M 49.2M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $384.79M 49.2M USD | 7.20 | $2.37 0.3 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $165 0.12 USD |
-1.2
|
$64.58B 48.75M USD | $3.74M 2.82K USD | $163 0.12 USD | $168 0.13 USD | $64.58B 48.75M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,289 0.97 USD |
-1.6
|
$64.53B 48.71M USD | $83.39K 62.94 USD | $1,281 0.97 USD | $1,327 1 USD | $64.53B 48.71M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,050 3.81 USD |
+0.2
|
$64.3B 48.53M USD | $5.54K 4.18 USD | $4,990 3.77 USD | $5,100 3.85 USD | $64.3B 48.53M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,640 1.99 USD |
-1.68
|
$63.82B 48.17M USD | $133.47K 100.75 USD | $2,620 1.98 USD | $2,700 2.04 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $838 0.63 USD |
+0.96
|
$63.42B 47.87M USD | $98.72K 74.51 USD | $826 0.62 USD | $839 0.63 USD | $63.42B 47.87M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.6 0.2 USD |
+0.63
|
$374.27M 47.85M USD | $4K 511.45 USD | $1.59 0.2 USD | $1.65 0.21 USD | $374.27M 47.85M USD | 10.66 | $0.15 0.02 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,305 2.49 USD |
+0.92
|
$62.76B 47.38M USD | $27.6K 20.83 USD | $3,260 2.46 USD | $3,315 2.5 USD | $62.76B 47.38M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.7299 0.09 USD |
-1.35
|
$370.31M 47.35M USD | $3K 383.59 USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $370.31M 47.35M USD | 0 | -$0.27 -0.03 USD | |
| Bolak Company Limited 002760.KS | $1,047 0.79 USD |
+0.48
|
$62.72B 47.34M USD | $56.16K 42.39 USD | $1,036 0.78 USD | $1,047 0.79 USD | $62.72B 47.34M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,100 5.36 USD |
+1.14
|
$62.49B 47.17M USD | $752 0.57 USD | $7,100 5.36 USD | $7,190 5.43 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
0
|
$364.97M 46.67M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| INFAC Corporation 023810.KS | $6,180 4.66 USD |
+0.49
|
$61.8B 46.65M USD | $38.86K 29.33 USD | $6,100 4.6 USD | $6,200 4.68 USD | $61.8B 46.65M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| Maniker.Co.,Ltd 027740.KS | $968 0.73 USD |
+2.54
|
$61.47B 46.4M USD | $1.09M 820.9 USD | $938 0.71 USD | $982 0.74 USD | $61.47B 46.4M USD | 0 | $0 0 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $751 0.57 USD |
+1.49
|
$60.5B 45.67M USD | $582.87K 439.97 USD | $735 0.55 USD | $754 0.57 USD | $60.5B 45.67M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,200 31.85 USD |
-2.65
|
$60.22B 45.46M USD | $812 0.61 USD | $42,200 31.85 USD | $44,700 33.74 USD | $60.22B 45.46M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.89 0.11 USD |
-10.1
|
$355.09M 45.4M USD | $4K 511.45 USD | $0.9 0.12 USD | $0.9 0.12 USD | $355.09M 45.4M USD | 0 | -$0.09 -0.01 USD | |
| SUMMI 0756.HK | $1.04 0.13 USD |
+0.97
|
$354.18M 45.29M USD | $24K 3.07K USD | $1.04 0.13 USD | $1.04 0.13 USD | $354.18M 45.29M USD | 0 | -$0.09 -0.01 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$354M 45.26M USD | $96K 12.27K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.8 0.1 USD |
0
|
$350.44M 44.81M USD | $7.5K 958.97 USD | $0.78 0.1 USD | $0.81 0.1 USD | $350.44M 44.81M USD | 0 | -$0.23 -0.02 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,300 1.74 USD |
+0.88
|
$58.99B 44.53M USD | $28.27K 21.34 USD | $2,275 1.72 USD | $2,310 1.74 USD | $58.99B 44.53M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,750 4.34 USD |
+2.5
|
$58.85B 44.42M USD | $59.48K 44.9 USD | $5,610 4.23 USD | $5,830 4.4 USD | $58.85B 44.42M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,750 4.34 USD |
+0.88
|
$58.79B 44.38M USD | $25.68K 19.38 USD | $5,600 4.23 USD | $5,820 4.39 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,084 0.82 USD |
+0.74
|
$58.09B 43.85M USD | $166.57K 125.73 USD | $1,076 0.81 USD | $1,097 0.83 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $337 0.25 USD |
+1.51
|
$57.89B 43.7M USD | $267.44K 201.87 USD | $326 0.25 USD | $337 0.25 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $515 0.39 USD |
+1.38
|
$57.32B 43.26M USD | $98.4K 74.28 USD | $506 0.38 USD | $515 0.39 USD | $57.32B 43.26M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.22 0.03 USD |
+2.78
|
$337.09M 43.1M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $337.09M 43.1M USD | 22.19 | $0.01 0.001 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,940 2.22 USD |
-0.51
|
$56.92B 42.96M USD | $13.97K 10.54 USD | $2,920 2.2 USD | $2,960 2.23 USD | $56.92B 42.96M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,640 5.01 USD |
+5.4
|
$56.58B 42.71M USD | $67.05K 50.61 USD | $6,290 4.75 USD | $6,650 5.02 USD | $56.58B 42.71M USD | 0 | $0 0 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.5 0.06 USD |
+28.21
|
$333.76M 42.68M USD | $3.75M 479.25K USD | $0.4 0.05 USD | $0.66 0.08 USD | $333.76M 42.68M USD | 0 | -$0.04 -0.005 USD | |
| SJM Co., Ltd. 123700.KS | $3,620 2.73 USD |
+1.26
|
$56.49B 42.64M USD | $67.35K 50.84 USD | $3,560 2.69 USD | $3,625 2.74 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,240 3.96 USD |
0
|
$56.32B 42.51M USD | $69.44K 52.42 USD | $5,200 3.93 USD | $5,300 4 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,455 3.36 USD |
-0.89
|
$56.23B 42.44M USD | $14.88K 11.23 USD | $4,370 3.3 USD | $4,500 3.4 USD | $56.23B 42.44M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
+0.56
|
$56.18B 42.41M USD | $34.66K 26.16 USD | $5,320 4.02 USD | $5,400 4.08 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,660 1.25 USD |
-0.6
|
$55.49B 41.89M USD | $12.69K 9.58 USD | $1,651 1.25 USD | $1,671 1.26 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||