Ergebnisseite 30 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,755 1.32 USD |
-0.06
|
$78.91B 59.57M USD | $266.22K 200.95 USD | $1,737 1.31 USD | $1,774 1.34 USD | $78.91B 59.57M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| PharmGen Science, Inc. 004720.KS | $4,325 3.26 USD |
-0.69
|
$78.54B 59.28M USD | $145.64K 109.93 USD | $4,300 3.25 USD | $4,415 3.33 USD | $78.54B 59.28M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,320 4.77 USD |
0
|
$78.4B 59.18M USD | $10.2K 7.7 USD | $6,290 4.75 USD | $6,340 4.79 USD | $78.4B 59.18M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $692 0.52 USD |
0
|
$78.31B 59.11M USD | $229.89K 173.53 USD | $686 0.52 USD | $700 0.53 USD | $78.31B 59.11M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,755 2.08 USD |
+0.18
|
$77.55B 58.54M USD | $115.35K 87.07 USD | $2,725 2.06 USD | $2,765 2.09 USD | $77.55B 58.54M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
-1.35
|
$457.11M 58.45M USD | $388K 49.61K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $457.11M 58.45M USD | 0 | -$0.01 -0.001 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,900 23.32 USD |
+0.98
|
$77.25B 58.31M USD | $1.84K 1.39 USD | $30,450 22.98 USD | $31,100 23.48 USD | $77.25B 58.31M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,605 3.48 USD |
+0.55
|
$76.78B 57.95M USD | $21.79K 16.45 USD | $4,540 3.43 USD | $4,650 3.51 USD | $76.78B 57.95M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| Kishin Corporation 092440.KS | $2,600 1.96 USD |
+0.19
|
$75.92B 57.31M USD | $77.85K 58.76 USD | $2,540 1.92 USD | $2,615 1.97 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,685 3.54 USD |
+0.21
|
$75.82B 57.23M USD | $46.01K 34.73 USD | $4,635 3.5 USD | $4,705 3.55 USD | $75.82B 57.23M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4899 0.06 USD |
+2.08
|
$444.76M 56.87M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $444.76M 56.87M USD | 0 | -$0.03 -0.003 USD | |
| Chobi Company Limited 001550.KS | $14,510 10.95 USD |
+0.9
|
$75.33B 56.86M USD | $20.65K 15.58 USD | $14,300 10.79 USD | $14,600 11.02 USD | $75.33B 56.86M USD | 0 | $0 0 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $15,970 12.05 USD |
+0.95
|
$75.08B 56.67M USD | $96.33K 72.71 USD | $15,390 11.62 USD | $16,600 12.53 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
+2.44
|
$441.94M 56.51M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
-3.77
|
$440.07M 56.27M USD | $103K 13.17K USD | $0.27 0.03 USD | $0.27 0.03 USD | $440.07M 56.27M USD | 0 | -$0.01 -0.001 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,850 25.55 USD |
0
|
$74.47B 56.21M USD | $4.72K 3.56 USD | $33,450 25.25 USD | $33,900 25.59 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,765 3.6 USD |
+0.63
|
$74.39B 56.15M USD | $144.31K 108.93 USD | $4,715 3.56 USD | $4,860 3.67 USD | $74.39B 56.15M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,690 4.3 USD |
0
|
$73.97B 55.84M USD | $31.66K 23.9 USD | $5,670 4.28 USD | $5,720 4.32 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,945 2.22 USD |
-0.51
|
$72.66B 54.84M USD | $111.04K 83.82 USD | $2,915 2.2 USD | $2,960 2.23 USD | $72.66B 54.84M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
0
|
$425M 54.34M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $425M 54.34M USD | 6.07 | $0.07 0.008 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
-0.97
|
$423.3M 54.12M USD | $3K 383.59 USD | $1.01 0.13 USD | $1.07 0.14 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.48 0.19 USD |
+4.23
|
$422.81M 54.06M USD | $214K 27.36K USD | $1.45 0.19 USD | $1.48 0.19 USD | $422.81M 54.06M USD | 4.62 | $0.32 0.04 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,693 1.28 USD |
+3.36
|
$71.44B 53.92M USD | $910.97K 687.63 USD | $1,618 1.22 USD | $1,693 1.28 USD | $71.44B 53.92M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,550 7.96 USD |
-1.68
|
$70.78B 53.43M USD | $21.73K 16.4 USD | $10,550 7.96 USD | $10,900 8.23 USD | $70.78B 53.43M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,518 1.15 USD |
+0.13
|
$70.75B 53.41M USD | $116.54K 87.97 USD | $1,509 1.14 USD | $1,528 1.15 USD | $70.75B 53.41M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,494 1.13 USD |
-0.4
|
$69.84B 52.72M USD | $531.21K 400.97 USD | $1,485 1.12 USD | $1,550 1.17 USD | $69.84B 52.72M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,640 4.26 USD |
+0.18
|
$69.72B 52.63M USD | $122.81K 92.7 USD | $5,510 4.16 USD | $5,700 4.3 USD | $69.72B 52.63M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,190 9.2 USD |
-0.08
|
$69.62B 52.55M USD | $54 0.04 USD | $12,100 9.13 USD | $12,200 9.21 USD | $69.62B 52.55M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.33 0.3 USD |
+1.3
|
$410.83M 52.53M USD | $33.1K 4.23K USD | $2.32 0.3 USD | $2.35 0.3 USD | $410.83M 52.53M USD | 0 | -$2.33 -0.2 USD | |
| SG Corporation 004060.KS | $350 0.26 USD |
+0.57
|
$69.57B 52.52M USD | $464.75K 350.81 USD | $346 0.26 USD | $352 0.27 USD | $69.57B 52.52M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,637 1.24 USD |
+0.61
|
$69.34B 52.34M USD | $189.83K 143.29 USD | $1,620 1.22 USD | $1,660 1.25 USD | $69.34B 52.34M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,765 2.09 USD |
-0.36
|
$69.11B 52.17M USD | $47.24K 35.66 USD | $2,750 2.08 USD | $2,780 2.1 USD | $69.11B 52.17M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,350 28.95 USD |
+0.66
|
$68.96B 52.05M USD | $700 0.53 USD | $37,650 28.42 USD | $38,400 28.99 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.33 0.17 USD |
+0.76
|
$406.47M 51.97M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.33 0.17 USD | $406.47M 51.97M USD | 4.43 | $0.3 0.04 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $494 0.37 USD |
+1.44
|
$68.7B 51.86M USD | $435.94K 329.06 USD | $487 0.37 USD | $496 0.37 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,390 10.86 USD |
+0.98
|
$68.64B 51.81M USD | $5.91K 4.46 USD | $14,150 10.68 USD | $14,650 11.06 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Union Materials Corp. 047400.KS | $1,627 1.23 USD |
+1.81
|
$68.33B 51.58M USD | $158.58K 119.7 USD | $1,580 1.19 USD | $1,647 1.24 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,480 1.87 USD |
-1
|
$68.32B 51.57M USD | $208.03K 157.03 USD | $2,460 1.86 USD | $2,545 1.92 USD | $68.32B 51.57M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8199 0.1 USD |
0
|
$403.28M 51.56M USD | $92K 11.76K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $403.28M 51.56M USD | 7.45 | $0.11 0.01 USD | |
| ARTS OPTICAL 1120.HK | $1.04 0.13 USD |
0
|
$401.71M 51.36M USD | $10K 1.28K USD | $1.03 0.13 USD | $1.03 0.13 USD | $401.71M 51.36M USD | 34.66 | $0.03 0.003 USD | |
| KINGMAKER 1170.HK | $0.5999 0.08 USD |
+3.45
|
$398.99M 51.02M USD | $50K 6.39K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $398.99M 51.02M USD | 0 | -$0.05 -0.006 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,129 0.85 USD |
+0.53
|
$67.46B 50.92M USD | $50.06K 37.79 USD | $1,115 0.84 USD | $1,137 0.86 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,745 2.07 USD |
-1.61
|
$66.36B 50.09M USD | $85.31K 64.4 USD | $2,740 2.07 USD | $2,830 2.14 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,455 2.61 USD |
-0.72
|
$66.34B 50.07M USD | $9.78K 7.38 USD | $3,450 2.6 USD | $3,545 2.68 USD | $66.34B 50.07M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,140 3.13 USD |
+0.73
|
$66.24B 50M USD | $13.25K 10 USD | $4,100 3.09 USD | $4,145 3.13 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,090 0.82 USD |
-0.09
|
$66.15B 49.93M USD | $87.02K 65.69 USD | $1,050 0.79 USD | $1,097 0.83 USD | $66.15B 49.93M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,826 1.38 USD |
+0.61
|
$65.82B 49.68M USD | $533.43K 402.65 USD | $1,808 1.36 USD | $1,857 1.4 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| HSBCDRAGON FUND 0820.HK | $17.08 2.18 USD |
+4.66
|
$384.79M 49.2M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $384.79M 49.2M USD | 7.20 | $2.37 0.3 USD | |
| Seowon Co., Ltd. 021050.KS | $1,370 1.03 USD |
-0.8
|
$65.04B 49.09M USD | $328.13K 247.68 USD | $1,363 1.03 USD | $1,395 1.05 USD | $65.04B 49.09M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $164 0.12 USD |
+0.61
|
$64.29B 48.53M USD | $1.35M 1.02K USD | $162 0.12 USD | $165 0.12 USD | $64.29B 48.53M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.14 0.15 USD |
-1.72
|
$377.38M 48.25M USD | $70K 8.95K USD | $1.14 0.15 USD | $1.14 0.15 USD | $377.38M 48.25M USD | 0 | -$0.78 -0.09 USD | |
| CITECH Co., Ltd. 004920.KS | $1,275 0.96 USD |
-0.55
|
$63.83B 48.18M USD | $124.54K 94.01 USD | $1,275 0.96 USD | $1,329 1 USD | $63.83B 48.18M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,010 3.78 USD |
-0.4
|
$63.79B 48.15M USD | $8.78K 6.62 USD | $4,965 3.75 USD | $5,050 3.81 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.6 0.2 USD |
-0.62
|
$374.27M 47.85M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.64 0.21 USD | $374.27M 47.85M USD | 10.66 | $0.15 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,253 0.95 USD |
-1.03
|
$63.25B 47.74M USD | $10.08K 7.61 USD | $1,253 0.95 USD | $1,266 0.96 USD | $63.25B 47.74M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $835 0.63 USD |
-1.07
|
$63.19B 47.7M USD | $127.16K 95.99 USD | $823 0.62 USD | $845 0.64 USD | $63.19B 47.7M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,325 2.51 USD |
-0.15
|
$63.14B 47.66M USD | $68.17K 51.46 USD | $3,290 2.48 USD | $3,360 2.54 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,150 5.4 USD |
-0.69
|
$62.93B 47.5M USD | $137 0.1 USD | $7,130 5.38 USD | $7,150 5.4 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.7299 0.09 USD |
0
|
$370.31M 47.35M USD | $41K 5.24K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $370.31M 47.35M USD | 0 | -$0.27 -0.03 USD | |
| Bolak Company Limited 002760.KS | $1,043 0.79 USD |
-0.57
|
$62.48B 47.16M USD | $99.92K 75.42 USD | $1,040 0.79 USD | $1,056 0.8 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
0
|
$367.4M 46.98M USD | $10K 1.28K USD | $1.51 0.19 USD | $1.52 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $772 0.58 USD |
+1.71
|
$62.2B 46.95M USD | $644.38K 486.4 USD | $756 0.57 USD | $778 0.59 USD | $62.2B 46.95M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.2399 0.03 USD |
+8.11
|
$364.43M 46.6M USD | $77K 9.85K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $364.43M 46.6M USD | 24.00 | $0.01 0.001 USD | |
| INFAC Corporation 023810.KS | $6,160 4.65 USD |
-0.16
|
$61.6B 46.5M USD | $38.33K 28.93 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| Maniker.Co.,Ltd 027740.KS | $969 0.73 USD |
0
|
$61.53B 46.45M USD | $442.64K 334.12 USD | $965 0.73 USD | $981 0.74 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,350 1.77 USD |
+1.51
|
$60.27B 45.5M USD | $46.97K 35.46 USD | $2,290 1.73 USD | $2,355 1.78 USD | $60.27B 45.5M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,800 31.55 USD |
-0.83
|
$59.65B 45.03M USD | $615 0.46 USD | $41,700 31.48 USD | $43,250 32.65 USD | $59.65B 45.03M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-0.56
|
$352M 45.01M USD | $216K 27.62K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $352M 45.01M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.8 0.1 USD |
0
|
$350.44M 44.81M USD | $52K 6.65K USD | $0.79 0.1 USD | $0.81 0.1 USD | $350.44M 44.81M USD | 0 | -$0.23 -0.02 USD | |
| METACARE CO., Ltd. 118000.KS | $345 0.26 USD |
+0.58
|
$59.26B 44.73M USD | $260.97K 196.99 USD | $340 0.26 USD | $351 0.26 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,790 4.37 USD |
-0.17
|
$59.26B 44.73M USD | $35.03K 26.44 USD | $5,730 4.33 USD | $5,840 4.41 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,780 4.36 USD |
+0.52
|
$59.1B 44.61M USD | $28.46K 21.49 USD | $5,720 4.32 USD | $5,850 4.42 USD | $59.1B 44.61M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $1.07 0.14 USD |
+10.31
|
$347.68M 44.45M USD | $336K 42.96K USD | $0.92 0.12 USD | $1.15 0.15 USD | $347.68M 44.45M USD | 0 | -$0.93 -0.1 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| SUMMI 0756.HK | $1.01 0.13 USD |
-1.94
|
$343.96M 43.98M USD | $54K 6.9K USD | $1.01 0.13 USD | $1.01 0.13 USD | $343.96M 43.98M USD | 0 | -$0.09 -0.01 USD | |
| Haein Corporation 003010.KS | $5,420 4.09 USD |
0
|
$58.26B 43.97M USD | $224.28K 169.29 USD | $5,310 4.01 USD | $5,510 4.16 USD | $58.26B 43.97M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,084 0.82 USD |
+0.46
|
$58.09B 43.85M USD | $106.62K 80.48 USD | $1,075 0.81 USD | $1,090 0.82 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $519 0.39 USD |
0
|
$57.76B 43.6M USD | $237.45K 179.23 USD | $510 0.38 USD | $527 0.4 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,980 2.25 USD |
+0.17
|
$57.69B 43.55M USD | $44.39K 33.5 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,660 2.76 USD |
+1.1
|
$57.11B 43.11M USD | $114.41K 86.36 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,700 5.06 USD |
+1.52
|
$57.09B 43.1M USD | $36.42K 27.49 USD | $6,540 4.94 USD | $6,810 5.14 USD | $57.09B 43.1M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,515 3.41 USD |
-0.11
|
$56.98B 43.01M USD | $8.9K 6.72 USD | $4,465 3.37 USD | $4,555 3.44 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||