Ergebnisseite 30 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
0
|
$488.42M 62.45M USD | $500K 63.93K USD | $0.4 0.05 USD | $0.4 0.05 USD | $488.42M 62.45M USD | 0 | -$0.01 -0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,900 21.06 USD |
-4.94
|
$82.48B 62.26M USD | $1.07K 0.8 USD | $27,700 20.91 USD | $28,900 21.81 USD | $82.48B 62.26M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
0
|
$485M 62.01M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,400 3.32 USD |
+1.38
|
$82.1B 61.98M USD | $9.77K 7.37 USD | $4,335 3.27 USD | $4,490 3.39 USD | $82.1B 61.98M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
0
|
$483.9M 61.87M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $483.9M 61.87M USD | 0 | -$0.02 -0.002 USD | |
| Huvis Corporation 079980.KS | $2,480 1.87 USD |
+1.22
|
$81.62B 61.61M USD | $47.71K 36.01 USD | $2,410 1.82 USD | $2,520 1.9 USD | $81.62B 61.61M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,160 1.63 USD |
+0.7
|
$81.39B 61.44M USD | $11.57K 8.73 USD | $2,140 1.62 USD | $2,170 1.64 USD | $81.39B 61.44M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,200 10.72 USD |
+0.85
|
$81.1B 61.22M USD | $2.87K 2.16 USD | $13,800 10.42 USD | $14,200 10.72 USD | $81.1B 61.22M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,100 2.34 USD |
+2.48
|
$81.02B 61.16M USD | $32.16K 24.28 USD | $3,025 2.28 USD | $3,105 2.34 USD | $81.02B 61.16M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $2,030 1.53 USD |
+6.39
|
$80.98B 61.13M USD | $3.67M 2.77K USD | $1,865 1.41 USD | $2,035 1.54 USD | $80.98B 61.13M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,870 2.17 USD |
+11.46
|
$80.97B 61.12M USD | $1.67M 1.26K USD | $2,600 1.96 USD | $2,890 2.18 USD | $80.97B 61.12M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,500 5.66 USD |
+3.31
|
$80.92B 61.08M USD | $893.76K 674.64 USD | $7,050 5.32 USD | $7,700 5.81 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $16,930 12.78 USD |
-0.88
|
$80.9B 61.07M USD | $912 0.69 USD | $16,760 12.65 USD | $17,080 12.89 USD | $80.9B 61.07M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,343 1.01 USD |
+4.92
|
$80.25B 60.57M USD | $1.63M 1.23K USD | $1,258 0.95 USD | $1,400 1.06 USD | $80.25B 60.57M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.64 0.21 USD |
+0.61
|
$471.78M 60.32M USD | $15K 1.92K USD | $1.63 0.21 USD | $1.64 0.21 USD | $471.78M 60.32M USD | 0 | -$1.16 -0.1 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,470 1.86 USD |
+1.86
|
$79.9B 60.31M USD | $70.43K 53.17 USD | $2,440 1.84 USD | $2,515 1.9 USD | $79.9B 60.31M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,709 1.29 USD |
+0.53
|
$79.89B 60.3M USD | $701.43K 529.47 USD | $1,674 1.26 USD | $1,738 1.31 USD | $79.89B 60.3M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,600 2.72 USD |
+4.5
|
$79.2B 59.78M USD | $725.42K 547.57 USD | $3,415 2.58 USD | $3,720 2.81 USD | $79.2B 59.78M USD | 0 | $0 0 USD | |
| iShares China Government Bond ETF RMB 2829.HK | $58.06 7.42 USD |
-0.34
|
$464.48M 59.39M USD | $260 33.24 USD | $57.9 7.4 USD | $58.06 7.42 USD | $464.48M 59.39M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,840 2.14 USD |
+1.79
|
$78.6B 59.33M USD | $171.12K 129.16 USD | $2,810 2.12 USD | $2,875 2.17 USD | $78.6B 59.33M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,690 5.8 USD |
+1.99
|
$78.48B 59.24M USD | $1.34K 1.01 USD | $7,400 5.59 USD | $7,760 5.86 USD | $78.48B 59.24M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,430 4.1 USD |
+1.5
|
$78.1B 58.95M USD | $6.48K 4.89 USD | $5,380 4.06 USD | $5,490 4.14 USD | $78.1B 58.95M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,195 1.66 USD |
+3.78
|
$77.78B 58.71M USD | $21.19K 15.99 USD | $2,095 1.58 USD | $2,220 1.68 USD | $77.78B 58.71M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.13 0.4 USD |
+1.62
|
$459.07M 58.7M USD | $24K 3.07K USD | $3.13 0.4 USD | $3.13 0.4 USD | $459.07M 58.7M USD | 4.28 | $0.73 0.09 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
-2.56
|
$456M 58.31M USD | $25K 3.2K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,850 5.93 USD |
+3.7
|
$77.12B 58.21M USD | $16.74K 12.64 USD | $7,590 5.73 USD | $7,880 5.95 USD | $77.12B 58.21M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.91 0.12 USD |
+1.11
|
$447.54M 57.22M USD | $4K 511.45 USD | $0.91 0.12 USD | $0.91 0.12 USD | $447.54M 57.22M USD | 8.27 | $0.11 0.01 USD | |
| DRB Holding Co., Ltd. 004840.KS | $3,930 2.97 USD |
-1.5
|
$75.74B 57.17M USD | $14.49K 10.94 USD | $3,855 2.91 USD | $4,090 3.09 USD | $75.74B 57.17M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4899 0.06 USD |
+3.16
|
$444.76M 56.87M USD | $26K 3.32K USD | $0.46 0.06 USD | $0.55 0.07 USD | $444.76M 56.87M USD | 0 | -$0.03 -0.003 USD | |
| GOLIK HOLDINGS 1118.HK | $0.77 0.1 USD |
-3.75
|
$442.27M 56.55M USD | $60K 7.67K USD | $0.76 0.1 USD | $0.8 0.1 USD | $442.27M 56.55M USD | 2.75 | $0.28 0.04 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,587 1.2 USD |
+2.59
|
$74.44B 56.19M USD | $25.6K 19.32 USD | $1,547 1.17 USD | $1,595 1.2 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $5,960 4.5 USD |
+0.17
|
$73.94B 55.81M USD | $267 0.2 USD | $5,960 4.5 USD | $5,970 4.51 USD | $73.94B 55.81M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,380 4.82 USD |
+4.76
|
$73.82B 55.72M USD | $68.14K 51.43 USD | $6,090 4.6 USD | $6,530 4.93 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $71,400 53.9 USD |
-1.11
|
$73.52B 55.49M USD | $1.17K 0.88 USD | $71,100 53.67 USD | $72,100 54.42 USD | $73.52B 55.49M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,380 1.8 USD |
+1.28
|
$72.88B 55.01M USD | $106.54K 80.42 USD | $2,375 1.79 USD | $2,400 1.81 USD | $72.88B 55.01M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $930 0.7 USD |
+2.19
|
$72.28B 54.56M USD | $693.56K 523.53 USD | $910 0.69 USD | $957 0.72 USD | $72.28B 54.56M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $597 0.45 USD |
+3.29
|
$72.27B 54.55M USD | $181.23K 136.8 USD | $579 0.44 USD | $610 0.46 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| KHOON GROUP 0924.HK | $0.4299 0.05 USD |
0
|
$425M 54.34M USD | $360K 46.03K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $425M 54.34M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,025 1.53 USD |
+0.74
|
$71.69B 54.12M USD | $6.39K 4.82 USD | $2,010 1.52 USD | $2,045 1.54 USD | $71.69B 54.12M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.44 0.06 USD |
+10
|
$420.94M 53.82M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $420.94M 53.82M USD | 22.00 | $0.02 0.002 USD | |
| Farmsco 036580.KS | $2,025 1.53 USD |
+3.34
|
$70.91B 53.53M USD | $94.65K 71.45 USD | $1,959 1.48 USD | $2,075 1.57 USD | $70.91B 53.53M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,695 2.79 USD |
-0.14
|
$70.47B 53.19M USD | $9.49K 7.16 USD | $3,670 2.77 USD | $3,730 2.82 USD | $70.47B 53.19M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,200 4.68 USD |
+1.14
|
$70.01B 52.85M USD | $8.61K 6.5 USD | $6,070 4.58 USD | $6,320 4.77 USD | $70.01B 52.85M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $7,000 5.28 USD |
+18.74
|
$70B 52.84M USD | $2.24M 1.69K USD | $5,930 4.48 USD | $7,230 5.46 USD | $70B 52.84M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,835 2.14 USD |
+1.25
|
$69.94B 52.8M USD | $512.55K 386.89 USD | $2,775 2.09 USD | $2,870 2.17 USD | $69.94B 52.8M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,275 3.23 USD |
+1.79
|
$69.9B 52.76M USD | $26.03K 19.65 USD | $4,200 3.17 USD | $4,290 3.24 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
-2.94
|
$410.85M 52.53M USD | $47K 6.01K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| Visang Education Inc 100220.KS | $5,680 4.29 USD |
+3.27
|
$69.59B 52.53M USD | $355.96K 268.69 USD | $5,250 3.96 USD | $5,750 4.34 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
-2.27
|
$409.29M 52.33M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $409.29M 52.33M USD | 0 | -$0.04 -0.005 USD | |
| PharmGen Science, Inc. 004720.KS | $3,805 2.87 USD |
+1.6
|
$69.01B 52.09M USD | $15.1K 11.4 USD | $3,760 2.84 USD | $3,830 2.89 USD | $69.01B 52.09M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.93 0.12 USD |
+3.33
|
$407.39M 52.09M USD | $26K 3.32K USD | $0.92 0.12 USD | $0.93 0.12 USD | $407.39M 52.09M USD | 7.75 | $0.12 0.02 USD | |
| In the F CO.,LTD. 014990.KS | $917 0.69 USD |
+3.03
|
$68.88B 51.99M USD | $583.74K 440.63 USD | $861 0.65 USD | $928 0.7 USD | $68.88B 51.99M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,300 3.25 USD |
+2.26
|
$68.8B 51.93M USD | $248.08K 187.26 USD | $4,135 3.12 USD | $4,460 3.37 USD | $68.8B 51.93M USD | 0 | $0 0 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.5799 0.07 USD |
-10.77
|
$406M 51.91M USD | $32K 4.09K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $406M 51.91M USD | 8.28 | $0.07 0.008 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $485 0.37 USD |
+0.83
|
$67.45B 50.92M USD | $387.28K 292.33 USD | $478 0.36 USD | $494 0.37 USD | $67.45B 50.92M USD | 0 | $0 0 USD | |
| MULSANNE GROUP 1817.HK | $0.4299 0.05 USD |
-8.51
|
$397.28M 50.8M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $397.28M 50.8M USD | 10.75 | $0.04 0.005 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,570 5.71 USD |
+2.02
|
$67.21B 50.73M USD | $9.15K 6.91 USD | $7,390 5.58 USD | $7,670 5.79 USD | $67.21B 50.73M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,320 2.51 USD |
+3.11
|
$67.01B 50.58M USD | $241.61K 182.37 USD | $3,280 2.48 USD | $3,375 2.55 USD | $67.01B 50.58M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,950 2.98 USD |
+3.4
|
$66.76B 50.39M USD | $137.29K 103.63 USD | $3,805 2.87 USD | $4,060 3.06 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,830 5.91 USD |
-4.16
|
$66.72B 50.37M USD | $59.85K 45.17 USD | $7,710 5.82 USD | $8,170 6.17 USD | $66.72B 50.37M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,985 3.01 USD |
+2.57
|
$66.44B 50.15M USD | $9.71K 7.33 USD | $3,870 2.92 USD | $4,000 3.02 USD | $66.44B 50.15M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $2,970 2.24 USD |
+1.88
|
$66.41B 50.13M USD | $19.8K 14.95 USD | $2,935 2.22 USD | $3,020 2.28 USD | $66.41B 50.13M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $1,007 0.76 USD |
+3.6
|
$66.26B 50.02M USD | $21.38M 16.14K USD | $903 0.68 USD | $1,121 0.85 USD | $66.26B 50.02M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,413 1.07 USD |
+4.68
|
$65.86B 49.71M USD | $245.14K 185.04 USD | $1,343 1.01 USD | $1,413 1.07 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,320 4.77 USD |
+4.98
|
$65.75B 49.63M USD | $765.63K 577.92 USD | $5,800 4.38 USD | $6,500 4.91 USD | $65.75B 49.63M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,615 1.97 USD |
+0.19
|
$65.36B 49.34M USD | $18.36K 13.86 USD | $2,615 1.97 USD | $2,670 2.02 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,270 3.98 USD |
+2.13
|
$65.15B 49.17M USD | $114.77K 86.63 USD | $5,160 3.89 USD | $5,310 4.01 USD | $65.15B 49.17M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Kishin Corporation 092440.KS | $2,210 1.67 USD |
+1.38
|
$64.53B 48.71M USD | $7.21K 5.45 USD | $2,190 1.65 USD | $2,230 1.68 USD | $64.53B 48.71M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.78 0.1 USD |
0
|
$378.23M 48.36M USD | $1.5K 191.79 USD | $0.78 0.1 USD | $0.78 0.1 USD | $378.23M 48.36M USD | 0 | -$0.14 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
+0.65
|
$376.18M 48.1M USD | $10K 1.28K USD | $1.55 0.2 USD | $1.55 0.2 USD | $376.18M 48.1M USD | 12.91 | $0.12 0.02 USD | |
| SG Corporation 004060.KS | $318 0.24 USD |
+1.92
|
$63.21B 47.71M USD | $276.89K 209.01 USD | $311 0.23 USD | $319 0.24 USD | $63.21B 47.71M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,265 2.46 USD |
+2.67
|
$62.69B 47.32M USD | $8.82K 6.66 USD | $3,190 2.41 USD | $3,290 2.48 USD | $62.69B 47.32M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,270 4.73 USD |
-0.48
|
$62.6B 47.26M USD | $6.5K 4.9 USD | $6,100 4.6 USD | $6,500 4.91 USD | $62.6B 47.26M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
0
|
$368.57M 47.13M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $368.57M 47.13M USD | 0 | -$0.19 -0.02 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $24,900 18.8 USD |
0
|
$62.25B 46.99M USD | $1.07K 0.81 USD | $24,750 18.68 USD | $25,050 18.91 USD | $62.25B 46.99M USD | 0 | $0 0 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.26 0.03 USD |
-10.34
|
$367.31M 46.97M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.27 0.03 USD | $367.31M 46.97M USD | 0 | -$0.94 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $25.6K 3.27K USD | $1.05 0.13 USD | $1.1 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| Tapex Co., Ltd. 055490.KS | $12,930 9.76 USD |
+0.47
|
$61.67B 46.55M USD | $2.44K 1.84 USD | $12,870 9.71 USD | $13,200 9.96 USD | $61.67B 46.55M USD | 0 | $0 0 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.89 | $0.47 0.06 USD | |
| TIANDA PHARMA 0455.HK | $0.17 0.02 USD |
-6.67
|
$361.21M 46.18M USD | $178K 22.76K USD | $0.16 0.02 USD | $0.17 0.02 USD | $361.21M 46.18M USD | 0 | -$0.02 -0.002 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
0
|
$360M 46.03M USD | $24K 3.07K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $360M 46.03M USD | 1.94 | $0.37 0.05 USD | |
| SHUNHO PROPERTY 0219.HK | $0.6199 0.08 USD |
+1.64
|
$359.45M 45.96M USD | $65.3K 8.35K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $359.45M 45.96M USD | 0 | -$0.57 -0.07 USD | |
| Bolak Company Limited 002760.KS | $1,014 0.77 USD |
+1.6
|
$60.74B 45.85M USD | $101.06K 76.28 USD | $999 0.75 USD | $1,025 0.77 USD | $60.74B 45.85M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,890 6.71 USD |
+1.95
|
$60.52B 45.69M USD | $8.22K 6.2 USD | $8,610 6.5 USD | $8,980 6.78 USD | $60.52B 45.69M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.56 0.07 USD |
-5.08
|
$356.47M 45.58M USD | $1.11M 141.93K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $356.47M 45.58M USD | 3.73 | $0.15 0.02 USD | |
| NVC International Holdings Limited 2222.HK | $0.6999 0.09 USD |
0
|
$355.09M 45.4M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $355.09M 45.4M USD | 1.00 | $0.7 0.09 USD | |
| NK Co., Ltd. 085310.KS | $761 0.57 USD |
+0.8
|
$60.03B 45.31M USD | $83.15K 62.77 USD | $755 0.57 USD | $783 0.59 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $26,950 20.34 USD |
+1.7
|
$59.29B 44.75M USD | $2.17K 1.63 USD | $26,550 20.04 USD | $27,100 20.46 USD | $59.29B 44.75M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||