Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.81T
時価総額合計
$97.77B
総出来高
BTC 61.32%   •   ETH 6.75%
占有率

結果ページ87 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMCD  IMDZF $120.03 —
-18.35
$8.03B — $550 — $147 — $147 — $8.03B — 21.86 $5.49 —
Auckland International Airport  ACKDF $4.45 —
-11
$8B — $100 — $5 — $5 — $8B — 0 $0 —
PSP Swiss Property AG  PSPSF $172.54 —
+8.52
$8B — $400 — $159 — $159 — $8B — 17.32 $9.96 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Auckland International Airport Limited  AUKNY $23.64 —
-1.5
$7.99B — $267 — $24 — $24 — $7.99B — 2364.00 $0.01 —
Toho  TKCOF $43.45 —
0
$7.98B — $100 — $38.51 — $38.51 — $7.98B — 21.61 $2.01 —
Hulic  HULCF $9.87 —
0
$7.97B — $6.2K — $9.75 — $9.75 — $7.97B — 10.50 $0.94 —
InPost  INPOY $8 —
+1.01
$7.96B — $363 — $7.38 — $7.92 — $7.96B — 24.24 $0.33 —
Lasertec  LSRCF $88.05 —
+10.96
$7.94B — $400 — $77.51 — $79.35 — $7.94B — 14.17 $6.21 —
Stockland  STKAF $3.28 —
+2.34
$7.93B — $802 — $3.2 — $3.2 — $7.93B — 27.29 $0.12 —
Smiths  SMGKF $22.02 —
0
$7.93B — $100 — $22.02 — $22.02 — $7.93B — 18.82 $1.17 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Eisai  ESALF $22.7 —
-23.7
$7.92B — $500 — $29.75 — $29.75 — $7.92B — 15.76 $1.44 —
Delivery Hero SE  DLVHF $27 —
-6.51
$7.91B — $200 — $28.88 — $29.48 — $7.91B — 0 -$9.41 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
Medibank Private  MDBPF $2.77 —
+4.14
$7.88B — $740 — $2.43 — $2.43 — $7.88B — 25.18 $0.11 —
WPP plc  WPPGF $7.3 —
+11.11
$7.87B — $100 — $6.57 — $6.57 — $7.87B — 11.23 $0.65 —
Orion Oyj  ORINY $28.19 —
+7.15
$7.86B — $101 — $26.31 — $26.31 — $7.86B — 21.19 $1.33 —
J Sainsbury plc  JSNSF $2.8 —
-18.13
$7.86B — $1 — $3.42 — $3.42 — $7.86B — 12.17 $0.23 —
CAR  CSXXY $40.84 —
-0.89
$7.86B — $2K — $40.3 — $41.43 — $7.86B — 48.61 $0.84 —
Cathay Pacific Airways  CPCAF $1.22 —
-8.96
$7.86B — $300 — $1.34 — $1.34 — $7.86B — 7.17 $0.17 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
-3.23
$7.85B — $200 — $2.01 — $2.01 — $7.85B — 13.89 $0.14 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
SIG Group AG  SCBGF $20.46 —
-0.45
$7.82B — $50 — $20.55 — $20.55 — $7.82B — 35.89 $0.57 —
Meiji  MEJHY $12.57 —
+2.86
$7.81B — $4.5K — $12.57 — $12.58 — $7.81B — 19.95 $0.63 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $0 — $0 — $0 — $7.78B — 0 $0 —
The Wharf (Holdings) Limited  WARFY $5.06 —
+5.86
$7.73B — $300 — $4.78 — $4.78 — $7.73B — 0 -$0.27 —
Flughafen Zürich AG  UZAPF $241.72 —
+0.72
$7.72B — $20 — $240 — $240 — $7.72B — 18.65 $12.96 —
Flughafen Zürich AG  FLGZY $9.74 —
+2.42
$7.72B — $105 — $9.51 — $9.51 — $7.72B — 18.73 $0.52 —
The Weir Group PLC  WEIGF $29.67 —
-1.1
$7.7B — $100 — $30 — $30 — $7.7B — 18.42 $1.61 —
Metallurgical Corporation of China  MLLUY $3.95 —
-11.24
$7.69B — $81 — $4.45 — $4.45 — $7.69B — 6.07 $0.65 —
Ganfeng Lithium  GNENY $2.47 —
+19.9
$7.65B — $1.01K — $2.06 — $2.1 — $7.65B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.3 —
+9
$7.65B — $5.1K — $2.06 — $2.11 — $7.65B — 0 -$0.14 —
Organization of Football Prognostics S.A.  GRKZF $20.5 —
+15.49
$7.65B — $1 — $17.75 — $17.75 — $7.65B — 13.48 $1.52 —
Phoenix  PNXGF $6.64 —
0
$7.64B — $100 — $6.64 — $6.64 — $7.64B — 0 -$1.48 —
SBI  SBHGF $24 —
+2.08
$7.64B — $610 — $23.51 — $24 — $7.64B — 8.30 $2.89 —
Orion Oyj  ORINF $48.65 —
+13.09
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Rightmove  RTMVF $8.9 —
0
$7.63B — $1K — $8.9 — $8.9 — $7.63B — 27.81 $0.32 —
Idemitsu Kosan Co.,Ltd  IDKOY $11.83 —
-6.48
$7.63B — $100 — $12.65 — $12.65 — $7.63B — 9.61 $1.23 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 19.66 $0.12 —
Beazley  BZLYF $12.22 —
+16.38
$7.61B — $393 — $10.5 — $10.5 — $7.61B — 7.18 $1.7 —
Sinotrans  SNOTF $0.4699 —
+5.57
$7.6B — $550 — $0.45 — $0.45 — $7.6B — 6.74 $0.07 —
China Resources Gas  CGASY $33.4 —
+28.21
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.39 $2.32 —
LPP SA  LPPSY $20.41 —
+0.84
$7.58B — $223 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.56B — $200 — $17.98 — $17.98 — $7.56B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $37.1 —
-2.37
$7.56B — $201 — $38 — $38 — $7.56B — 7.76 $4.78 —
Union Electric Company  UEPEP $74 —
-0.67
$7.56B — $345 — $74.5 — $74.95 — $7.56B — 14.50 $5.1 —
Gecina  GECFF $98.75 —
+1.8
$7.55B — $100 — $97 — $97 — $7.55B — 20.92 $4.72 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
0
$7.55B — $100 — $6.95 — $6.95 — $7.55B — 20.44 $0.34 —
Yamaha Motor  YAMHF $7.78 —
+8.36
$7.54B — $100 — $7.18 — $7.18 — $7.54B — 10.10 $0.77 —
Yara International ASA  YRAIF $29.09 —
0
$7.51B — $319 — $29.09 — $29.09 — $7.51B — 581.79 $0.05 —
Absa  AGRPY $17.89 —
-0.83
$7.51B — $36 — $18.04 — $18.04 — $7.51B — 6.57 $2.72 —
Want Want China  WWNTF $0.6199 —
-2.21
$7.49B — $1.8K — $0.55 — $0.55 — $7.49B — 12.40 $0.05 —
Huadian Power  HPIFY $15.7 —
+3.15
$7.48B — $1 — $15.22 — $15.22 — $7.48B — 8.39 $1.87 —
Huadian Power  HPIFF $0.5899 —
0
$7.48B — $124 — $0.5899 — $0.5899 — $7.48B — 9.76 $0.06 —
Nexi S.p.A  NEXPF $6.09 —
+0.58
$7.48B — $200 — $5.92 — $5.92 — $7.48B — 38.03 $0.16 —
Brunello Cucinelli S.p.A  BCUCF $107 —
-10.08
$7.47B — $200 — $119 — $119 — $7.47B — 54.04 $1.98 —
Want Want China Holdings Limited  WWNTY $31.2 —
0
$7.45B — $196 — $31.2 — $31.2 — $7.45B — 13.22 $2.36 —
Randstad  RANJF $42.5 —
+2.98
$7.44B — $100 — $41.27 — $41.27 — $7.44B — 57.43 $0.74 —
Rexel S.A.  RXLSF $24.96 —
+5.09
$7.43B — $400 — $23.75 — $23.75 — $7.43B — 19.50 $1.28 —
Union Electric Company  UEPEO $72.75 —
-1.17
$7.43B — $100 — $72.75 — $72.75 — $7.43B — 14.25 $5.1 —
Federal Home Loan Mortgage Corporation  FMCCI $16.3 —
+3.43
$7.41B — $525 — $15.5 — $16.75 — $7.41B — 239.70 $0.07 —
China State Construction  CCOHF $1.14 —
-24
$7.31B — $3.65K — $1.5 — $1.5 — $7.31B — 4.75 $0.24 —
The Wharf (Holdings)  WARFF $2.15 —
-21.82
$7.3B — $800 — $2.75 — $2.75 — $7.3B — 0 -$0.14 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Demant A/S  WILYY $15.03 —
-11.69
$7.27B — $20 — $17.02 — $17.02 — $7.27B — 14.88 $1.01 —
Demant A/S  WILLF $32.6 —
0
$7.27B — $300 — $31.96 — $32.6 — $7.27B — 16.21 $2.01 —
SITC International Holdings Company  SITIY $27.37 —
+9.04
$7.26B — $1.21K — $25.1 — $25.1 — $7.26B — 7.20 $3.8 —
Daito Trust Construction Co.,Ltd.  DITTF $104.51 —
+18.76
$7.25B — $3 — $117.71 — $117.71 — $7.25B — 10.72 $9.74 —
Union Electric Company  UEPCP $71 —
0
$7.25B — $100 — $71 — $71 — $7.25B — 13.91 $5.1 —
China Oilfield Services  CHOLF $0.9 —
+6.19
$7.25B — $186 — $0.8499 — $0.8499 — $7.25B — 9.99 $0.09 —
China Feihe  CFEIY $6.76 —
-10.82
$7.24B — $4 — $7.58 — $7.58 — $7.24B — 12.75 $0.53 —
IGM Financial  IGIFF $30.53 —
+2.48
$7.24B — $1.3K — $29.79 — $29.82 — $7.24B — 10.86 $2.81 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.55 —
-4.32
$7.23B — $100 — $1.61 — $1.61 — $7.23B — 0 $0 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.23B — $100 — $17.38 — $17.38 — $7.23B — 11.39 $1.47 —
Sekisui Chemical  SKSUY $80.8 —
-1.44
$7.23B — $10 — $81.98 — $81.98 — $7.23B — 11.00 $7.34 —
Federal Home Loan Mortgage Corporation  FMCCL $16.1 —
0
$7.22B — $3.25K — $16 — $16.4 — $7.22B — 236.76 $0.07 —
Howden Joinery Group Plc  HWDJY $52.56 —
+27.11
$7.21B — $8 — $41.35 — $41.35 — $7.21B — 22.55 $2.33 —
Acciona  ACXIF $131.65 —
+14.48
$7.2B — $100 — $115 — $115 — $7.2B — 15.06 $8.74 —
Genting Singapore Limited  GIGNY $29.79 —
+2.2
$7.2B — $220 — $29.79 — $29.79 — $7.2B — 16.36 $1.82 —
Tokyu Corporation  TOKUY $11.24 —
0
$7.19B — $137 — $9.65 — $11.24 — $7.19B — 11.70 $0.96 —
YASKAWA Electric  YASKF $27.54 —
+4.32
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 18.00 $1.53 —
Sinopharm  SHTDF $2.15 —
-14
$7.14B — $200 — $2.5 — $2.5 — $7.14B — 6.93 $0.31 —
Federal Home Loan Mortgage Corporation  FMCCN $16.12 —
0
$7.14B — $709 — $15.8 — $16.5 — $7.14B — 237.05 $0.07 —
Tokyu  TOKUF $9.52 —
-16.71
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
Mitsubishi Chemical Group Corporation  MTLHY $24.8 —
+10.71
$7.1B — $14 — $24.8 — $24.8 — $7.1B — 13.47 $1.84 —
F&C Investment Trust  FLIVF $12.53 —
+5.7
$7.07B — $12.45K — $12.53 — $12.53 — $7.07B — 5.91 $2.12 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
+13.6
$7.06B — $1K — $0.38 — $0.38 — $7.06B — 10.77 $0.04 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$7.06B — $445 — $3.53 — $3.53 — $7.06B — 8.20 $0.43 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 7.96 $0.32 —
Wharf Real Estate Investment Company  WRFRF $2.24 —
-6.53
$7.02B — $100 — $2.4 — $2.4 — $7.02B — 56.07 $0.04 —
Equatorial  EQUEY $5.6 —
-2.61
$7.01B — $1.52K — $5.75 — $5.75 — $7.01B — 14.73 $0.38 —
China Merchants Port Holdings Company  CMHHY $16.68 —
-3.02
$7B — $10 — $17.2 — $17.2 — $7B — 6.86 $2.43 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.98B — $100 — $27.4 — $27.4 — $6.98B — 12.86 $2.13 —
Stora Enso Oyj  SEOJF $9.49 —
-30.43
$6.96B — $135 — $14.22 — $14.22 — $6.96B — 0 -$0.19 —
Nippon Building Fund  NBFJF $816.8 —
-81.83
$6.95B — $2 — $4,222.23 — $4,495.79 — $6.95B — 25.18 $32.43 —
Nexi S.p.A.  NEXXY $5.52 —
+9.96
$6.93B — $250 — $5.02 — $5.02 — $6.93B — 34.50 $0.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください