$3.38T
時価総額合計
$173.15B
総出来高
BTC 61.63%   •   ETH 9.08%
占有率

結果ページ87 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19325)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyera  KEYUF $31.31 —
+2.02
$7.17B — $118 — $31.31 — $31.32 — $7.17B — 17.99 $1.74 —
SCREEN  DINRF $75.66 —
0
$7.15B — $200 — $62 — $63.84 — $7.15B — 15.10 $5.01 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.11B — $100 — $124 — $124 — $7.11B — 8.36 $14.83 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$7.11B — $100 — $2.55 — $2.55 — $7.11B — 8.09 $0.3 —
Whitbread  WTBCF $40.51 —
0
$7.08B — $25 — $38 — $38 — $7.08B — 21.20 $1.91 —
Technip Energies  THNPF $40 —
+5.26
$7.07B — $100 — $40 — $40 — $7.07B — 16.12 $2.48 —
Andritz AG  ADRZY $14.45 —
+1.69
$7.05B — $100 — $14.45 — $14.45 — $7.05B — 13.01 $1.11 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$7.05B — $18 — $4.94 — $4.94 — $7.05B — 5.54 $0.88 —
Kongsberg Gruppen ASA  NSKFF $40 —
+11.11
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
0
$7.03B — $100 — $12.5 — $12.5 — $7.03B — 19.53 $0.64 —
Reece  REECF $10.29 —
0
$7B — $200 — $14.8 — $14.8 — $7B — 27.07 $0.38 —
Niterra Co., Ltd.  NGKSY $17.61 —
0
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.93 $1.61 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.97B — $1K — $0.38 — $0.38 — $6.97B — 10.77 $0.04 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.97B — $445 — $3.53 — $3.53 — $6.97B — 7.84 $0.45 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71 —
0
$6.97B — $2.5K — $2.16 — $2.16 — $6.97B — 7.43 $0.23 —
Andritz AG  ADRZF $71.25 —
0
$6.95B — $5 — $62.9 — $62.9 — $6.95B — 12.83 $5.55 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
IMI  IMIAF $27.6 —
+6.15
$6.88B — $5.67K — $26.2 — $26.2 — $6.88B — 21.23 $1.3 —
Tokyu Corporation  TOKUY $11.79 —
0
$6.86B — $10 — $12.4 — $12.4 — $6.86B — 25.08 $0.47 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Shiseido Company  SSDOF $15 —
0
$6.84B — $1K — $15 — $15 — $6.84B — 0 -$0.07 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.82B — $200 — $32 — $32 — $6.82B — 8.64 $3.72 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
Bosideng  BSDGF $0.56 —
+4.26
$6.76B — $1K — $0.54 — $0.54 — $6.76B — 14.07 $0.04 —
Bosideng International Holdings Limited  BSDGY $28.5 —
0
$6.76B — $100 — $28.5 — $28.5 — $6.76B — 13.97 $2.04 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.76B — $47 — $250.08 — $250.08 — $6.76B — 0 -$76.53 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
FDJ United  LFDJF $36.06 —
0
$6.75B — $100 — $33.75 — $33.75 — $6.75B — 14.59 $2.47 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.73B — $391 — $27.6 — $27.6 — $6.73B — 14.83 $1.86 —
Genting Singapore  GIGNF $0.55 —
0
$6.73B — $861 — $0.5999 — $0.5999 — $6.73B — 13.75 $0.04 —
Kingfisher  KGFHF $3.82 —
-0.26
$6.73B — $1K — $3.88 — $3.88 — $6.73B — 29.38 $0.13 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68 —
0
$6.72B — $250 — $37.52 — $37.52 — $6.72B — 3.37 $11.17 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.7B — $100 — $30.5 — $30.62 — $6.7B — 8.78 $1.65 —
DCP Midstream, LP  DCP-PC $25 —
0
$6.66B — $0 — $0 — $0 — $6.66B — 0 $0 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.64 —
+6.79
$6.64B — $234 — $67.2 — $67.5 — $6.64B — 15.42 $4.32 —
BlueScope Steel  BLSFF $15.07 —
0
$6.61B — $100 — $16.74 — $16.74 — $6.61B — 19.07 $0.79 —
Nedbank  NDBKF $13.28 —
0
$6.59B — $137 — $13.28 — $16.11 — $6.59B — 6.70 $1.98 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Howden Joinery  HWDJF $11.98 —
+2.79
$6.55B — $600 — $12 — $12 — $6.55B — 19.63 $0.61 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.12 $1.94 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
KION GROUP AG  KNNGF $45.33 —
0
$6.53B — $100 — $45.33 — $45.33 — $6.53B — 25.32 $1.79 —
Kingsoft  KSFTF $4.55 —
0
$6.49B — $200 — $4.55 — $4.55 — $6.49B — 30.33 $0.15 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.48B — $2.29K — $48.37 — $48.4 — $6.48B — 17.32 $2.78 —
SalMar ASA  SALRF $48.48 —
0
$6.48B — $200 — $46 — $46 — $6.48B — 36.17 $1.34 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $15 — $22.76 — $22.76 — $6.47B — 17.47 $1.26 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Vienna Insurance Group AG  VNRFY $10.01 —
0
$6.47B — $1 — $9.62 — $9.62 — $6.47B — 8.78 $1.14 —
Sulzer  SULZF $188 —
0
$6.46B — $5 — $188 — $188 — $6.46B — 20.23 $9.29 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.45B — $100 — $6.55 — $6.55 — $6.45B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.45B — $6.41K — $0.67 — $0.67 — $6.45B — 13.40 $0.05 —
Teleperformance SE  TLPFF $109.1 —
0
$6.44B — $600 — $114.1 — $115.61 — $6.44B — 10.95 $9.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.43B — $100 — $4.9 — $4.9 — $6.43B — 37.69 $0.13 —
BlueScope Steel  BLSFY $73.25 —
-3.8
$6.43B — $2K — $72.44 — $72.88 — $6.43B — 18.45 $3.97 —
Konecranes  KNCRY $16.24 —
0
$6.43B — $101 — $15.15 — $15.15 — $6.43B — 14.76 $1.1 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
Union Electric Company  UEPEM $62.85 —
-0.48
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.4B — $100 — $54.29 — $54.29 — $6.4B — 11.40 $5.2 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
ALK-Abelló A/S  AKBLF $26.99 —
0
$6.39B — $100 — $22.35 — $22.35 — $6.39B — 42.17 $0.64 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
Kingdee International Software Group Company  KGDEY $173.51 —
+2.76
$6.38B — $10 — $182 — $182 — $6.38B — 0 -$0.56 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.38B — $1 — $1.59 — $1.59 — $6.38B — 0 -$0.01 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $944 — $3.48 — $3.77 — $6.38B — 12.21 $0.23 —
The Chiba Bank  CHBAY $45.02 —
0
$6.37B — $534 — $45.02 — $45.21 — $6.37B — 12.50 $3.6 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.16 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
Land Securities Group Plc  LSGOF $8.51 —
0
$6.35B — $300 — $7.52 — $7.54 — $6.35B — 11.81 $0.72 —
easyJet  EJTTF $8.44 —
0
$6.34B — $1K — $7.9 — $7.9 — $6.34B — 11.40 $0.74 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
0
$6.32B — $600 — $1.43 — $1.43 — $6.32B — 7.39 $0.19 —
AGC Inc.  ASGLY $5.81 —
+4.5
$6.31B — $670 — $5.82 — $5.82 — $6.31B — 0 -$0.43 —
Consumers Energy Company  CMS-PB $75 —
+0.6
$6.31B — $43 — $75 — $75 — $6.31B — 6.90 $10.86 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.31B — $101 — $87.21 — $87.21 — $6.31B — 32.04 $2.64 —
Carl Zeiss Meditec AG  CZMWY $70.68 —
-1.02
$6.3B — $401 — $72.02 — $72.02 — $6.3B — 34.98 $2.02 —
Carl Zeiss Meditec AG  CZMWF $69.42 —
-0.36
$6.3B — $300 — $55.55 — $57.87 — $6.3B — 34.19 $2.03 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.27B — $1 — $56.88 — $56.88 — $6.27B — 17.67 $3.22 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
DCC  DCCPF $61.88 —
0
$6.27B — $19 — $73.5 — $73.5 — $6.27B — 21.78 $2.84 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.26B — $100 — $27.24 — $27.24 — $6.26B — 27.23 $1 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.22B — $10 — $26.56 — $26.56 — $6.22B — 17.22 $1.61 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.22B — $1.7K — $7.75 — $7.75 — $6.22B — 97.87 $0.28 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください