$3.54T
時価総額合計
$138.89B
総出来高
BTC 61.03%   •   ETH 9.34%
占有率

結果ページ87 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grifols  GIFLF $10.95 —
0
$7.27B — $1.33K — $10.95 — $10.95 — $7.27B — 42.11 $0.26 —
Games Workshop  GMWKF $219.99 —
+0.68
$7.25B — $1 — $218.5 — $218.5 — $7.25B — 30.68 $7.17 —
Vornado Realty Trust  VNORP $68.01 —
0
$7.25B — $1 — $98 — $98 — $7.25B — 105.60 $0.64 —
Yamaha Motor  YAMHF $7.45 —
0
$7.24B — $100 — $7.13 — $7.13 — $7.24B — 12.62 $0.59 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.23B — $4 — $1,550 — $1,550 — $7.23B — 119.02 $14.35 —
Babcock  BCKIF $14.27 —
+0.14
$7.21B — $14.14K — $14.27 — $14.39 — $7.21B — 27.98 $0.51 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.18B — $8 — $41.35 — $41.35 — $7.18B — 22.55 $2.33 —
APA Group  APAJF $5.5 —
-0.18
$7.17B — $400 — $5.5 — $5.5 — $7.17B — 0 -$0.04 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.16B — $1 — $85.57 — $85.57 — $7.16B — 12.69 $6.76 —
China Oilfield Services  CHOLF $0.77 —
0
$7.16B — $186 — $0.8499 — $0.8499 — $7.16B — 7.70 $0.1 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
+2.88
$7.15B — $100 — $12.5 — $12.5 — $7.15B — 19.53 $0.64 —
SCREEN  DINRF $75.66 —
0
$7.15B — $200 — $62 — $63.84 — $7.15B — 15.10 $5.01 —
Daito Trust Construction Co.,Ltd  DIFTY $27.06 —
+2.42
$7.14B — $742 — $27.06 — $27.13 — $7.14B — 11.00 $2.46 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
CD Projekt  OTGLF $70 —
0
$7.12B — $533 — $68.91 — $68.91 — $7.12B — 58.33 $1.2 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
Toromont Industries  TMTNF $87.25 —
0
$7.1B — $100 — $87.25 — $87.25 — $7.1B — 19.78 $4.41 —
Ryohin Keikaku  RYKKF $24.17 —
-36.98
$7.1B — $1 — $15.47 — $16 — $7.1B — 18.17 $1.33 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.09B — $22K — $0.17 — $0.17 — $7.09B — 8.66 $0.03 —
Whitbread  WTBCF $40.51 —
0
$7.08B — $25 — $38 — $38 — $7.08B — 21.31 $1.9 —
Union Electric Company  UEPCP $69.15 —
0
$7.06B — $21 — $67.26 — $67.26 — $7.06B — 13.55 $5.1 —
Indra Sistemas  ISMAF $40 —
0
$7.06B — $3.35K — $17.23 — $17.23 — $7.06B — 22.34 $1.79 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79 —
0
$7.06B — $2.5K — $2.16 — $2.16 — $7.06B — 7.78 $0.23 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.05B — $100 — $124 — $124 — $7.05B — 8.37 $14.81 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$7.04B — $105 — $4.88 — $4.93 — $7.04B — 5.54 $0.88 —
Keyera  KEYUF $30.61 —
+0.1
$7.02B — $100 — $31.08 — $31.08 — $7.02B — 17.59 $1.74 —
Technip Energies  THNPF $38 —
0
$7.01B — $100 — $38 — $38 — $7.01B — 15.38 $2.47 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.96B — $445 — $3.53 — $3.53 — $6.96B — 7.84 $0.45 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.96B — $1K — $0.38 — $0.38 — $6.96B — 10.77 $0.04 —
Bosideng International Holdings Limited  BSDGY $28.57 —
+0.25
$6.96B — $450 — $27.35 — $28.57 — $6.96B — 14.00 $2.04 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $39 —
0
$6.96B — $250 — $37.52 — $37.52 — $6.96B — 3.49 $11.17 —
Andritz AG  ADRZF $71.25 —
0
$6.95B — $5 — $62.9 — $62.9 — $6.95B — 12.88 $5.53 —
Tokyu Corporation  TOKUY $11.79 —
0
$6.94B — $100 — $12.4 — $12.4 — $6.94B — 25.08 $0.47 —
Andritz AG  ADRZY $14.22 —
-1.59
$6.94B — $1.95K — $14.44 — $14.45 — $6.94B — 12.81 $1.11 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.88B — $200 — $32 — $32 — $6.88B — 8.73 $3.68 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.68 $1.61 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
BlueScope Steel  BLSFF $15.07 —
0
$6.78B — $100 — $16.74 — $16.74 — $6.78B — 19.07 $0.79 —
BlueScope Steel  BLSFY $72.88 —
0
$6.78B — $2K — $72.44 — $72.88 — $6.78B — 18.45 $3.95 —
Meiji  MEJHF $23.02 —
+13.67
$6.76B — $17.72K — $22.67 — $23.02 — $6.76B — 19.34 $1.19 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $100 — $17 — $17 — $6.75B — 16.60 $1.15 —
Orion Oyj  ORINF $43.02 —
-11.57
$6.75B — $43 — $47.16 — $47.16 — $6.75B — 17.41 $2.47 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Nedbank  NDBKF $13.28 —
0
$6.73B — $137 — $13.28 — $16.11 — $6.73B — 6.70 $1.98 —
IMI  IMIAF $26 —
0
$6.73B — $5.67K — $26.2 — $26.2 — $6.73B — 20.15 $1.29 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
FDJ United  LFDJF $36.06 —
0
$6.72B — $100 — $33.75 — $33.75 — $6.72B — 14.65 $2.46 —
Reece  REECF $10.29 —
0
$6.71B — $200 — $14.8 — $14.8 — $6.71B — 27.07 $0.38 —
Genting Singapore Limited  GIGNY $27.6 —
+4.19
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.83 $1.86 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
SITC International Holdings Company  SITIY $25.1 —
-19.24
$6.66B — $1.21K — $25.1 — $25.1 — $6.66B — 6.60 $3.8 —
DCP Midstream, LP  DCP-PC $25 —
0
$6.66B — $0 — $0 — $0 — $6.66B — 0 $0 —
St. James's Place  STJPF $11 —
-18.52
$6.65B — $100 — $11 — $11 — $6.65B — 11.22 $0.98 —
Bosideng  BSDGF $0.55 —
-1.08
$6.64B — $1K — $0.51 — $0.51 — $6.64B — 13.77 $0.04 —
Union Electric Company  UEPEM $64.8 —
-0.31
$6.62B — $150 — $64.9 — $64.9 — $6.62B — 12.69 $5.1 —
Kingfisher  KGFHF $3.72 —
-4.12
$6.61B — $1K — $3.88 — $3.88 — $6.61B — 28.61 $0.13 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.6B — $11 — $250.08 — $250.08 — $6.6B — 0 -$76.53 —
Howden Joinery  HWDJF $12.05 —
+1.26
$6.59B — $600 — $12 — $12 — $6.59B — 19.75 $0.61 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Sulzer  SULZF $188 —
0
$6.55B — $5 — $188 — $188 — $6.55B — 20.23 $9.29 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.12 $1.94 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Shiseido Company  SSDOF $15 —
0
$6.53B — $1K — $15 — $15 — $6.53B — 0 -$0.07 —
KION GROUP AG  KNNGF $45.33 —
0
$6.53B — $100 — $45.33 — $45.33 — $6.53B — 25.46 $1.78 —
Toyo Suisan Kaisha, Ltd.  TSUKY $65.39 —
-0.64
$6.51B — $234 — $67.2 — $67.5 — $6.51B — 15.13 $4.32 —
SalMar ASA  SALRF $48.48 —
+10.18
$6.48B — $200 — $46 — $46 — $6.48B — 36.17 $1.34 —
Kingdee International Software Group Company  KGDEY $177.96 —
+8.86
$6.47B — $10 — $182 — $182 — $6.47B — 0 -$0.55 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.47B — $1 — $1.59 — $1.59 — $6.47B — 0 -$0.01 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $2 — $21.43 — $21.43 — $6.47B — 17.47 $1.26 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
Teleperformance SE  TLPFF $109.1 —
+2.7
$6.44B — $600 — $114.1 — $115.61 — $6.44B — 10.98 $9.93 —
MINEBEA MITSUMI  MNBEF $16 —
+12.76
$6.43B — $200 — $16 — $16 — $6.43B — 15.68 $1.02 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.42B — $100 — $54.29 — $54.29 — $6.42B — 11.40 $5.2 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.41B — $6.41K — $0.67 — $0.67 — $6.41B — 13.40 $0.05 —
The Chiba Bank  CHBAY $45.02 —
-0.84
$6.4B — $534 — $45.02 — $45.21 — $6.4B — 12.50 $3.6 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.37B — $10 — $26.56 — $26.56 — $6.37B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.37B — $1 — $56.88 — $56.88 — $6.37B — 17.67 $3.22 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.16 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
Land Securities Group Plc  LSGOF $8.51 —
0
$6.34B — $300 — $7.52 — $7.54 — $6.34B — 11.81 $0.72 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.34B — $1.7K — $7.75 — $7.75 — $6.34B — 97.87 $0.28 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $200 — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $2 — $190 — $190 — $6.33B — 51.42 $0.7 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.32B — $101 — $87.21 — $87.21 — $6.32B — 32.17 $2.63 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
0
$6.32B — $600 — $1.43 — $1.43 — $6.32B — 7.39 $0.19 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください