$3.38T
時価総額合計
$173.15B
総出来高
BTC 61.63%     ETH 9.08%
占有率

結果ページ87 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyera  KEYUF $31.31
+2.02
$7.17B $118 $31.31 $31.32 $7.17B 17.99 $1.74
SCREEN  DINRF $75.66
0
$7.15B $200 $62 $63.84 $7.15B 15.10 $5.01
Tokyu  TOKUF $9.52
0
$7.13B $4.2K $11.43 $11.43 $7.13B 9.91 $0.96
Union Electric Company  UEPCP $69.65
0
$7.11B $500 $69.65 $69.65 $7.11B 13.64 $5.1
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sinotruk (Hong Kong)  SHKLY $124
0
$7.11B $100 $124 $124 $7.11B 8.36 $14.83
Sinotruk (Hong Kong)  SHKLF $2.43
0
$7.11B $100 $2.55 $2.55 $7.11B 8.09 $0.3
Whitbread  WTBCF $40.51
0
$7.08B $25 $38 $38 $7.08B 21.20 $1.91
Technip Energies  THNPF $40
+5.26
$7.07B $100 $40 $40 $7.07B 16.12 $2.48
Andritz AG  ADRZY $14.45
+1.69
$7.05B $100 $14.45 $14.45 $7.05B 13.01 $1.11
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88
0
$7.05B $18 $4.94 $4.94 $7.05B 5.54 $0.88
Kongsberg Gruppen ASA  NSKFF $40
+11.11
$7.03B $2 $190 $190 $7.03B 57.14 $0.7
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.03B $100 $12.5 $12.5 $7.03B 19.53 $0.64
Reece  REECF $10.29
0
$7B $200 $14.8 $14.8 $7B 27.07 $0.38
Niterra Co., Ltd.  NGKSY $17.61
0
$6.99B $100 $17.61 $17.61 $6.99B 10.93 $1.61
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.97B $1K $0.38 $0.38 $6.97B 10.77 $0.04
China Railway Signal & Communication  CRYCY $3.53
0
$6.97B $445 $3.53 $3.53 $6.97B 7.84 $0.45
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71
0
$6.97B $2.5K $2.16 $2.16 $6.97B 7.43 $0.23
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.83 $5.55
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
IMI  IMIAF $27.6
+6.15
$6.88B $5.67K $26.2 $26.2 $6.88B 21.23 $1.3
Tokyu Corporation  TOKUY $11.79
0
$6.86B $10 $12.4 $12.4 $6.86B 25.08 $0.47
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
Shiseido Company  SSDOF $15
0
$6.84B $1K $15 $15 $6.84B 0 -$0.07
KGHM Polska Miedz  KGHPF $32.15
0
$6.82B $200 $32 $32 $6.82B 8.64 $3.72
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
Bosideng  BSDGF $0.56
+4.26
$6.76B $1K $0.54 $0.54 $6.76B 14.07 $0.04
Bosideng International Holdings Limited  BSDGY $28.5
0
$6.76B $100 $28.5 $28.5 $6.76B 13.97 $2.04
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.76B $47 $250.08 $250.08 $6.76B 0 -$76.53
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
FDJ United  LFDJF $36.06
0
$6.75B $100 $33.75 $33.75 $6.75B 14.59 $2.47
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
Genting Singapore Limited  GIGNY $27.6
0
$6.73B $391 $27.6 $27.6 $6.73B 14.83 $1.86
Genting Singapore  GIGNF $0.55
0
$6.73B $861 $0.5999 $0.5999 $6.73B 13.75 $0.04
Kingfisher  KGFHF $3.82
-0.26
$6.73B $1K $3.88 $3.88 $6.73B 29.38 $0.13
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68
0
$6.72B $250 $37.52 $37.52 $6.72B 3.37 $11.17
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Dai Nippon Printing  DNPCF $14.5
0
$6.7B $100 $30.5 $30.62 $6.7B 8.78 $1.65
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Toyo Suisan Kaisha, Ltd.  TSUKY $66.64
+6.79
$6.64B $234 $67.2 $67.5 $6.64B 15.42 $4.32
BlueScope Steel  BLSFF $15.07
0
$6.61B $100 $16.74 $16.74 $6.61B 19.07 $0.79
Nedbank  NDBKF $13.28
0
$6.59B $137 $13.28 $16.11 $6.59B 6.70 $1.98
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Howden Joinery  HWDJF $11.98
+2.79
$6.55B $600 $12 $12 $6.55B 19.63 $0.61
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
KION GROUP AG  KNNGF $45.33
0
$6.53B $100 $45.33 $45.33 $6.53B 25.32 $1.79
Kingsoft  KSFTF $4.55
0
$6.49B $200 $4.55 $4.55 $6.49B 30.33 $0.15
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.48B $2.29K $48.37 $48.4 $6.48B 17.32 $2.78
SalMar ASA  SALRF $48.48
0
$6.48B $200 $46 $46 $6.48B 36.17 $1.34
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $15 $22.76 $22.76 $6.47B 17.47 $1.26
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
Vienna Insurance Group AG  VNRFY $10.01
0
$6.47B $1 $9.62 $9.62 $6.47B 8.78 $1.14
Sulzer  SULZF $188
0
$6.46B $5 $188 $188 $6.46B 20.23 $9.29
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.45B $100 $6.55 $6.55 $6.45B 15.18 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.45B $6.41K $0.67 $0.67 $6.45B 13.40 $0.05
Teleperformance SE  TLPFF $109.1
0
$6.44B $600 $114.1 $115.61 $6.44B 10.95 $9.96
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.43B $100 $4.9 $4.9 $6.43B 37.69 $0.13
BlueScope Steel  BLSFY $73.25
-3.8
$6.43B $2K $72.44 $72.88 $6.43B 18.45 $3.97
Konecranes  KNCRY $16.24
0
$6.43B $101 $15.15 $15.15 $6.43B 14.76 $1.1
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Union Electric Company  UEPEM $62.85
-0.48
$6.42B $350 $62.85 $62.86 $6.42B 12.31 $5.1
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31
0
$6.4B $100 $54.29 $54.29 $6.4B 11.40 $5.2
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
ALK-Abelló A/S  AKBLF $26.99
0
$6.39B $100 $22.35 $22.35 $6.39B 42.17 $0.64
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
Kingdee International Software Group Company  KGDEY $173.51
+2.76
$6.38B $10 $182 $182 $6.38B 0 -$0.56
Kingdee International Software Group Company  KGDEF $1.75
0
$6.38B $1 $1.59 $1.59 $6.38B 0 -$0.01
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
The Chiba Bank  CHBAY $45.02
0
$6.37B $534 $45.02 $45.21 $6.37B 12.50 $3.6
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
Land Securities Group Plc  LSGOF $8.51
0
$6.35B $300 $7.52 $7.54 $6.35B 11.81 $0.72
easyJet  EJTTF $8.44
0
$6.34B $1K $7.9 $7.9 $6.34B 11.40 $0.74
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
Metropolitan Bank & Trust Company  MTPOF $1.41
0
$6.32B $600 $1.43 $1.43 $6.32B 7.39 $0.19
AGC Inc.  ASGLY $5.81
+4.5
$6.31B $670 $5.82 $5.82 $6.31B 0 -$0.43
Consumers Energy Company  CMS-PB $75
+0.6
$6.31B $43 $75 $75 $6.31B 6.90 $10.86
LEG Immobilien SE  LEGIF $84.61
0
$6.31B $101 $87.21 $87.21 $6.31B 32.04 $2.64
Carl Zeiss Meditec AG  CZMWY $70.68
-1.02
$6.3B $401 $72.02 $72.02 $6.3B 34.98 $2.02
Carl Zeiss Meditec AG  CZMWF $69.42
-0.36
$6.3B $300 $55.55 $57.87 $6.3B 34.19 $2.03
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Hikma Pharmaceuticals PLC  HKMPY $56.91
0
$6.27B $1 $56.88 $56.88 $6.27B 17.67 $3.22
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
DCC  DCCPF $61.88
0
$6.27B $19 $73.5 $73.5 $6.27B 21.78 $2.84
Axfood AB (publ)  AXFOY $27.24
0
$6.26B $100 $27.24 $27.24 $6.26B 27.23 $1
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.22B $10 $26.56 $26.56 $6.22B 17.22 $1.61
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
AUTO1 Group SE  ATOGF $27.4
0
$6.22B $1.7K $7.75 $7.75 $6.22B 97.87 $0.28
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください