結果ページ88 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (19263)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Charoen Pokphand Foods Public Company CHPFF	$0.78 —	0	$6.2B —	$2K —	$0.78 —	$0.78 —	$6.2B —	7.79	$0.1 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.75 —	0	$6.18B —	$11.12K —	$1.75 —	$1.75 —	$6.18B —	0	-$0.01 —
New Relic NEWR	$86.99 —	0	$6.18B —	$0 —	$0 —	$0 —	$6.18B —	0	$0 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$121.13K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$28.32 —	+1.02	$6.16B —	$9.44K —	$28.32 —	$28.32 —	$6.16B —	13.68	$2.07 —
Castellum AB (publ) CWQXF	$12.23 —	0	$6.14B —	$4.22K —	$12.23 —	$12.23 —	$6.14B —	22.63	$0.54 —
Metropolitan Bank & Trust Company MTPOY	$27.3 —	0	$6.14B —	$253 —	$27.3 —	$27.3 —	$6.14B —	7.09	$3.85 —
SalMar ASA SALRF	$44 —	0	$6.13B —	$1.53K —	$44 —	$44 —	$6.13B —	32.83	$1.34 —
Union Electric Company UELMO	$60 —	0	$6.13B —	$100 —	$60 —	$60 —	$6.13B —	11.75	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$10K —	$0.8499 —	$0.8499 —	$6.12B —	10.62	$0.08 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.69 —	-0.34	$6.09B —	$6.49K —	$2.65 —	$2.71 —	$6.09B —	6.25	$0.43 —
Meiji MEJHY	$11.11 —	+1	$6.08B —	$120 —	$11.11 —	$11.11 —	$6.08B —	17.09	$0.65 —
The GPT GPTGF	$2.88 —	0	$6.06B —	$564 —	$2.88 —	$2.88 —	$6.06B —	0	-$0.07 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$131 —	$155.69 —	$155.69 —	$6.05B —	23.98	$6.49 —
Hiscox HCXLF	$16.65 —	0	$6.05B —	$10.19K —	$16.65 —	$16.86 —	$6.05B —	9.35	$1.78 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$411.05K —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.53	$1.77 —
Yakult Honsha Co.,Ltd YKLTF	$20.32 —	0	$6.03B —	$2K —	$20.32 —	$20.32 —	$6.03B —	19.34	$1.05 —
Orica Limited OCLDY	$12.37 —	0	$6.03B —	$341 —	$12.37 —	$12.37 —	$6.03B —	103.08	$0.12 —
Carl Zeiss Meditec AG CZMWF	$65.79 —	0	$6.03B —	$13 —	$65.79 —	$65.79 —	$6.03B —	32.56	$2.02 —
Carl Zeiss Meditec AG CZMWY	$68.51 —	+2.21	$6.03B —	$1.35K —	$68.04 —	$68.52 —	$6.03B —	33.91	$2.02 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$569 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
MGM China MCHVF	$1.58 —	0	$6B —	$408 —	$1.58 —	$1.58 —	$6B —	10.53	$0.15 —
Spirit Realty Capital SRC	$42.31 —	0	$5.99B —	$0 —	$0 —	$0 —	$5.99B —	0	$0 —
Yakult Honsha Co.,Ltd YKLTY	$9.99 —	0	$5.99B —	$3.61K —	$8.89 —	$10.15 —	$5.99B —	18.84	$0.53 —
Orica OCLDF	$9.6 —	0	$5.99B —	$2.48K —	$9.6 —	$9.6 —	$5.99B —	80.00	$0.12 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$5.98B —	$424 —	$4.9 —	$4.9 —	$5.98B —	37.69	$0.13 —
Seatrium SMBMF	$1.77 —	+16.89	$5.98B —	$601 —	$1.77 —	$1.93 —	$5.98B —	44.12	$0.04 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$379.65K —	$8.01 —	$8.01 —	$5.98B —	13.57	$0.59 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$77.38K —	$20.25 —	$20.25 —	$5.95B —	17.01	$1.19 —
easyJet EJTTF	$7.64 —	-3.29	$5.92B —	$6.13K —	$7.64 —	$7.92 —	$5.92B —	10.32	$0.74 —
Mirvac MRVGF	$1.35 —	0	$5.91B —	$48.85K —	$1.35 —	$1.42 —	$5.91B —	0	-$0.1 —
Croda COIHF	$42.29 —	0	$5.9B —	$395 —	$42.29 —	$42.29 —	$5.9B —	18.62	$2.27 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.85B —	$110 —	$0.76 —	$0.76 —	$5.85B —	6.29	$0.12 —
Moog Inc. MOG-B	$183.96 —	0	$5.85B —	$86 —	$183.96 —	$183.96 —	$5.85B —	28.56	$6.44 —
Uni-President China Holdings Ltd UPCHY	$119.43 —	0	$5.81B —	$2 —	$119.43 —	$119.85 —	$5.81B —	20.07	$5.95 —
Kingdee International Software Group Company KGDEY	$163.47 —	+2.32	$5.79B —	$1 —	$163.47 —	$163.47 —	$5.79B —	0	-$0.56 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$25.94K —	$19.1 —	$19.1 —	$5.79B —	16.18	$1.18 —
Seatrium Limited SMBMY	$17.02 —	0	$5.76B —	$494 —	$17.01 —	$17.05 —	$5.76B —	47.27	$0.36 —
Stericycle SRCL	$61.98 —	0	$5.75B —	$0 —	$0 —	$0 —	$5.75B —	0	$0 —
Bechtle AG BECTY	$8.6 —	0	$5.75B —	$424 —	$8.6 —	$8.6 —	$5.75B —	20.97	$0.41 —
Storebrand ASA SREDF	$10.75 —	0	$5.73B —	$1.16K —	$10.75 —	$10.75 —	$5.73B —	8.53	$1.26 —
Spirax SPXSF	$77.41 —	0	$5.73B —	$3.29K —	$77.41 —	$79 —	$5.73B —	22.05	$3.51 —
Unite UTGPF	$11.68 —	0	$5.71B —	$8.24K —	$11.68 —	$11.68 —	$5.71B —	8.98	$1.3 —
MINEBEA MITSUMI MNBEF	$14.19 —	0	$5.7B —	$3.02K —	$14.19 —	$14.19 —	$5.7B —	13.77	$1.03 —
YASKAWA Electric YASKF	$21.59 —	-9.09	$5.69B —	$100 —	$21.59 —	$21.59 —	$5.69B —	14.11	$1.53 —
Barry Callebaut AG BYCBF	$965.15 —	0	$5.69B —	$660 —	$965.15 —	$965.15 —	$5.69B —	30.12	$32.04 —
BOC Aviation BCVVF	$8.06 —	0	$5.68B —	$475 —	$8.06 —	$8.06 —	$5.68B —	6.06	$1.33 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.68B —	$630 —	$10.3 —	$10.3 —	$5.68B —	13.91	$0.74 —
Pacific Gas and Electric Company PCG-PA	$21.47 —	-0.46	$5.68B —	$3.32K —	$21.2 —	$21.63 —	$5.68B —	11.90	$1.8 —
Dentsu DNTUF	$21.85 —	0	$5.67B —	$10K —	$19.68 —	$21.85 —	$5.67B —	0	-$5.12 —
Apartment Income REIT AIRC	$39.08 —	0	$5.67B —	$0 —	$0 —	$0 —	$5.67B —	0	$0 —
Ibiden Co.,Ltd IBIDF	$40.29 —	0	$5.67B —	$208 —	$40.29 —	$40.29 —	$5.67B —	25.50	$1.58 —
Ramsay Health Care RMSYF	$24 —	0	$5.66B —	$100 —	$24 —	$24 —	$5.66B —	480.00	$0.05 —
Ramsay Health Care Limited RMYHY	$5.33 —	0	$5.66B —	$551 —	$5.33 —	$5.33 —	$5.66B —	533.00	$0.01 —
Warehouses De Pauw WDPSF	$24.43 —	+1.57	$5.65B —	$3 —	$24.43 —	$24.43 —	$5.65B —	11.97	$2.04 —
DiaSorin S.p.A DSRLF	$104.69 —	0	$5.64B —	$100 —	$104.69 —	$104.69 —	$5.64B —	26.37	$3.97 —
Yamana Gold AUY	$5.85 —	0	$5.63B —	$0 —	$0 —	$0 —	$5.63B —	0	$0 —
Persimmon PSMMF	$17.56 —	0	$5.62B —	$1.47K —	$17.56 —	$17.56 —	$5.62B —	15.68	$1.12 —
Globe Telecom, Inc. GTMEY	$33.52 —	-19.48	$5.61B —	$163 —	$33.52 —	$33.52 —	$5.61B —	11.47	$2.92 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$500 —	$1.5 —	$1.5 —	$5.6B —	5.55	$0.27 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.59B —	$2.02K —	$10.11 —	$10.11 —	$5.59B —	12.32	$0.82 —
LondonMetric Property LNSPF	$2.7 —	0	$5.59B —	$59.17K —	$2.7 —	$2.71 —	$5.59B —	11.73	$0.23 —
McDonald's Holdings Company (Japan) MDNDF	$42 —	0	$5.58B —	$105 —	$42 —	$42 —	$5.58B —	25.00	$1.68 —
JD Sports Fashion JDDSF	$1.02 —	0	$5.58B —	$1.01K —	$1.02 —	$1.02 —	$5.58B —	7.84	$0.13 —
MGM China Holdings Limited MCHVY	$17.61 —	0	$5.57B —	$304 —	$17.61 —	$17.61 —	$5.57B —	9.51	$1.85 —
Telix Pharmaceuticals TLPPF	$16.6 —	-3.26	$5.57B —	$200 —	$16.6 —	$16.6 —	$5.57B —	184.44	$0.09 —
ALS CPBLF	$11 —	0	$5.56B —	$10.26K —	$11 —	$11 —	$5.56B —	32.35	$0.34 —
The Berkeley BKGFF	$54.11 —	0	$5.55B —	$27 —	$54.11 —	$54.11 —	$5.55B —	10.69	$5.06 —
Ebara EBCOF	$12 —	0	$5.54B —	$88.7K —	$12 —	$12 —	$5.54B —	11.42	$1.05 —
AAC AACAF	$4.53 —	0	$5.54B —	$1.15K —	$4.53 —	$4.53 —	$5.54B —	21.57	$0.21 —
Abcam ABCM	$23.99 —	0	$5.52B —	$0 —	$0 —	$0 —	$5.52B —	0	$0 —
SEEK SKLTF	$13.8 —	0	$5.52B —	$101 —	$13.8 —	$13.8 —	$5.52B —	172.50	$0.08 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$4.74K —	$25.1 —	$25.1 —	$5.52B —	18.18	$1.38 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$247 —	$27.17 —	$27.17 —	$5.5B —	7.99	$3.4 —
Guangdong Investment Limited GGDVY	$42 —	0	$5.49B —	$961 —	$39.7 —	$42 —	$5.49B —	10.50	$4 —
Ricoh Company RICOF	$9.61 —	0	$5.47B —	$130 —	$9.61 —	$9.61 —	$5.47B —	17.47	$0.55 —
Guangdong Inv GGDVF	$0.77 —	0	$5.47B —	$4.82K —	$0.77 —	$0.77 —	$5.47B —	9.62	$0.08 —
Jet2 DRTGF	$23.5 —	0	$5.46B —	$1.56K —	$23.18 —	$23.5 —	$5.46B —	8.15	$2.88 —
Eurazeo SE EUZOF	$77.72 —	0	$5.45B —	$618 —	$77.72 —	$77.72 —	$5.45B —	0	-$0.98 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$110 —	$13.8 —	$13.8 —	$5.44B —	6.47	$2.13 —
Emmi AG EMLZF	$1,000 —	0	$5.44B —	$11 —	$1,000 —	$1,000 —	$5.44B —	19.88	$50.3 —
Koninklijke Vopak N.V. VOPKY	$44.06 —	0	$5.43B —	$305 —	$44.06 —	$44.06 —	$5.43B —	12.41	$3.55 —
Koninklijke Vopak VOPKF	$45 —	0	$5.43B —	$340 —	$45 —	$45 —	$5.43B —	12.67	$3.55 —
Mercury NZ MGHTF	$3.88 —	0	$5.43B —	$164.69K —	$3.88 —	$3.88 —	$5.43B —	32.33	$0.12 —
Equitrans Midstream ETRN	$12.42 —	0	$5.43B —	$0 —	$0 —	$0 —	$5.43B —	0	$0 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$4.07K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Burberry BBRYF	$13.91 —	0	$5.4B —	$918 —	$13.91 —	$13.91 —	$5.4B —	0	-$0.28 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.4B —	$400 —	$21.11 —	$21.11 —	$5.4B —	37.03	$0.57 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$156 —	$4.29 —	$4.29 —	$5.38B —	28.56	$0.15 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$804 —	$12.8 —	$12.8 —	$5.38B —	29.09	$0.44 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$125 —	$64 —	$64 —	$5.38B —	28.95	$2.21 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.8 —	0	$5.37B —	$10K —	$1.8 —	$1.8 —	$5.37B —	13.84	$0.13 —
Volvo Car AB (publ.) VLVOF	$1.76 —	0	$5.37B —	$25.01K —	$1.76 —	$1.76 —	$5.37B —	3.82	$0.46 —
Interconexión Eléctrica S.A. E.S.P IESFY	$120 —	0	$5.36B —	$2 —	$117.18 —	$120 —	$5.36B —	7.83	$15.32 —
Direct Line Insurance DIISY	$16.44 —	0	$5.35B —	$540 —	$16.44 —	$16.44 —	$5.35B —	27.39	$0.6 —
Amplifon S.p.A AMFPF	$23.85 —	0	$5.34B —	$500 —	$23.85 —	$23.85 —	$5.34B —	32.67	$0.73 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ88 国：米国 株式市場―見積もりと価格

結果ページ88 国：米国株式市場―見積もりと価格