結果ページ114 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hardcore Discoveries MAKAF	$0.04 —	+11.84	$719.37K —	$250.00 —	$0.04 —	$0.04 —	$719.37K —	0	-$0.02 —
Hydromer HYDI	$0.15 —	0	$715.85K —	$725.00 —	$0.05 —	$0.05 —	$715.85K —	0	-$0.21 —
InternetArray INAR	$0.00 —	0	$709.33K —	$250.00K —	$0.00 —	$0.00 —	$709.33K —	0	$0.00 —
GlassBridge Enterprises GLAE	$28.00 —	0	$704.76K —	$0.00 —	$0.00 —	$0.00 —	$704.76K —	0	$0.00 —
Bessor Minerals TRYXF	$0.02 —	+33.14	$703.93K —	$20.00K —	$0.02 —	$0.02 —	$703.93K —	0	-$0.01 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
HINTO Energy HENI	$0.02 —	-32.77	$688.67K —	$18.10K —	$0.02 —	$0.03 —	$688.67K —	0	-$0.71 —
3Power Energy PSPW	$0.00 —	0	$685.74K —	$100.00K —	$0.00 —	$0.00 —	$685.74K —	0	$0.00 —
Montero Mining and Exploration MXTRF	$0.08 —	-0.12	$684.76K —	$100.00 —	$0.08 —	$0.08 —	$684.76K —	0	-$0.24 —
Electric Car Company ELCR	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
New Destiny Mining NDMCF	$0.03 —	-13.04	$678.17K —	$10.00K —	$0.03 —	$0.03 —	$678.17K —	0	-$0.01 —
Signature Devices SDVI	$0.00 —	0	$674.66K —	$2.00K —	$0.00 —	$0.00 —	$674.66K —	0	$0.00 —
Tapinator TAPM	$0.25 —	0	$673.18K —	$0.00 —	$0.00 —	$0.00 —	$673.18K —	0	$0.00 —
Earthworks Industries EAATF	$0.00 —	-80.77	$657.30K —	$707.00K —	$0.00 —	$0.01 —	$657.30K —	0	-$0.10 —
Cerro Grande Mining CEGMF	$0.00 —	0	$654.40K —	$10.50K —	$0.00 —	$0.00 —	$654.40K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$654.20K —	$25.00 —	$0.01 —	$0.01 —	$654.20K —	0	-$0.07 —
Dynatronics DYNT	$0.04 —	0	$653.18K —	$0.00 —	$0.00 —	$0.00 —	$653.18K —	0	$0.00 —
Pangolin Diamonds KGHZF	$0.00 —	0	$650.65K —	$0.00 —	$0.00 —	$0.00 —	$650.65K —	0	$0.00 —
Tracker Financial TFGL	$0.37 —	0	$648.54K —	$700.00 —	$0.37 —	$0.37 —	$648.54K —	0	-$1.91 —
TFN Football Network TFBN	$0.00 —	0	$648.50K —	$55.56K —	$0.00 —	$0.00 —	$648.50K —	0	$0.00 —
Dream Homes & Development DREM	$0.01 —	0	$645.91K —	$25.00K —	$0.01 —	$0.01 —	$645.91K —	0.66	$0.02 —
International Iconic Gold Exploration MFMLF	$0.04 —	0	$641.01K —	$200.00 —	$0.04 —	$0.04 —	$641.01K —	0	-$0.55 —
Sunvault Energy SVLT	$0.00 —	-16	$640.00K —	$5.00K —	$0.00 —	$0.00 —	$640.00K —	0	-$0.03 —
Trend Exploration TRDX	$0.03 —	+0.61	$639.68K —	$17.25K —	$0.03 —	$0.03 —	$639.68K —	0	-$1.65 —
Biocure Technology BICTF	$0.03 —	+212	$630.46K —	$1.00K —	$0.07 —	$0.07 —	$630.46K —	0	-$0.02 —
StageZero Life Sciences SZLSF	$0.01 —	0	$630.02K —	$300.00 —	$0.01 —	$0.01 —	$630.02K —	0	-$0.12 —
Industrial Nanotech INTK	$0.00 —	0	$629.00K —	$3.72M —	$0.00 —	$0.00 —	$629.00K —	0	-$0.01 —
Molecule EVRRF	$0.00 —	0	$626.13K —	$1.00K —	$0.00 —	$0.00 —	$626.13K —	0	-$0.03 —
Full Motion Beverage FMBV	$0.00 —	0	$623.07K —	$4.19K —	$0.00 —	$0.00 —	$623.07K —	0	-$0.31 —
SUTIMCo SUTI	$0.00 —	0	$619.92K —	$1.00K —	$0.00 —	$0.00 —	$619.92K —	0	$0.00 —
Vaxil Bio VXLLF	$0.15 —	+601.36	$617.52K —	$500.00 —	$0.15 —	$0.15 —	$617.52K —	1.19	$0.13 —
Theralink THER	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Mucinno Holding MCNO	$0.00 —	0	$613.45K —	$46.86K —	$0.00 —	$0.00 —	$613.45K —	0	-$0.17 —
Franklin Credit Management FCRM	$0.06 —	0	$611.31K —	$4.46K —	$0.06 —	$0.06 —	$611.31K —	0	-$0.17 —
Green For Energy GRGG	$0.10 —	0	$608.47K —	$390.00 —	$0.10 —	$0.10 —	$608.47K —	0	$0.00 —
IDenta IDTA	$0.15 —	-0.6	$607.24K —	$1.00 —	$0.15 —	$0.15 —	$607.24K —	3.75	$0.04 —
Centennial Specialty Foods CHLE	$0.00 —	0	$606.00K —	$30.00K —	$0.00 —	$0.00 —	$606.00K —	0	$0.00 —
Barrel Energy BRLL	$0.60 —	+727.59	$605.16K —	$17.00 —	$0.60 —	$0.60 —	$605.16K —	0	-$5.56 —
Prom Resources PRMO	$0.03 —	0	$603.03K —	$62.00 —	$0.03 —	$0.03 —	$603.03K —	0	$0.00 —
ICOA ICOA	$0.00 —	0	$602.51K —	$100.00K —	$0.00 —	$0.00 —	$602.51K —	0	$0.00 —
Auxico Resources Canada AUXIF	$0.01 —	0	$600.99K —	$5.00K —	$0.01 —	$0.01 —	$600.99K —	0.10	$0.06 —
Apple Rush Company APRU	$0.00 —	0	$591.67K —	$558.53K —	$0.00 —	$0.00 —	$591.67K —	0	-$4.30 —
Maple Leaf Green World MGWFF	$0.02 —	+1.33	$589.64K —	$50.00 —	$0.02 —	$0.02 —	$589.64K —	0	-$0.01 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Metaline Contact Mines MTLI	$0.05 —	-57.58	$583.24K —	$400.00 —	$0.05 —	$0.05 —	$583.24K —	0	$0.00 —
Peoples Bancorp PEBC	$0.80 —	0	$583.13K —	$4.22K —	$0.80 —	$1.01 —	$583.13K —	0.17	$4.52 —
Manz AG MANZF	$0.06 —	0	$578.37K —	$10.00K —	$0.06 —	$0.06 —	$578.37K —	0	-$4.69 —
Advantagewon Oil ANTGF	$0.01 —	0	$578.00K —	$0.00 —	$0.00 —	$0.00 —	$578.00K —	0	$0.00 —
Productivity PRAC	$0.14 —	0	$576.98K —	$3.90K —	$0.04 —	$0.04 —	$576.98K —	0.71	$0.19 —
Redwood RDWD	$0.00 —	0	$576.00K —	$100.00K —	$0.00 —	$0.00 —	$576.00K —	0	$0.00 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
AlphaGen Intelligence APETF	$0.03 —	-70.89	$568.79K —	$32.00 —	$0.03 —	$0.03 —	$568.79K —	0	-$0.05 —
Wesana Health WSNAF	$0.02 —	0	$566.07K —	$15.92K —	$0.01 —	$0.02 —	$566.07K —	0	-$0.02 —
Nexera Energy EMBYF	$0.00 —	0	$560.62K —	$3.33K —	$0.00 —	$0.00 —	$560.62K —	0	-$0.04 —
PM&E PMEA	$0.00 —	0	$559.26K —	$5.00K —	$0.00 —	$0.00 —	$559.26K —	0	$0.00 —
In Ovations INOH	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
PayChest PYCT	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
FiberCore FBCE	$0.00 —	0	$551.01K —	$600.00 —	$0.00 —	$0.00 —	$551.01K —	0	-$0.01 —
Eco-Tek ETEK	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
Auction Mills AUNM	$0.21 —	-13.03	$550.31K —	$10.00 —	$0.21 —	$0.21 —	$550.31K —	0	$0.00 —
ProTek Capital PRPM	$0.00 —	0	$541.06K —	$650.00K —	$0.00 —	$0.00 —	$541.06K —	0	$0.00 —
Verity Resources BWNAF	$0.00 —	-78	$540.06K —	$10.00K —	$0.00 —	$0.00 —	$540.06K —	0	$0.00 —
Technology Solutions Company TSCC	$0.00 —	0	$538.84K —	$4.54K —	$0.00 —	$0.00 —	$538.84K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
Mass Megawatts Wind Power MMMW	$0.24 —	+197.5	$533.32K —	$7.08K —	$0.24 —	$0.24 —	$533.32K —	0	-$0.19 —
Greensmart GREN	$0.00 —	0	$532.11K —	$5.00K —	$0.00 —	$0.00 —	$532.11K —	0	$0.00 —
Pool Safe PFFEF	$0.04 —	0	$524.73K —	$100.00 —	$0.00 —	$0.00 —	$524.73K —	0	-$0.12 —
Vindicator Silver Lead Mining VINS	$0.05 —	+4	$519.69K —	$10.00K —	$0.05 —	$0.05 —	$519.69K —	0	$0.00 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15.00 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.50 —
Mednow MDNWF	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
Pond PNDHF	$0.01 —	-25	$513.55K —	$6.00K —	$0.01 —	$0.01 —	$513.55K —	0	-$0.04 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Boosh Plant-Based Brands VGGIF	$0.00 —	0	$507.37K —	$15.00K —	$0.00 —	$0.00 —	$507.37K —	0	-$0.10 —
Luduson G LDSN	$0.00 —	0	$507.12K —	$500.00 —	$0.00 —	$0.00 —	$507.12K —	0.044	$0.02 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Comstock Metals CMMMF	$0.02 —	0	$501.46K —	$27.00 —	$0.01 —	$0.01 —	$501.46K —	0.56	$0.03 —
Justera Health SCRSF	$0.00 —	0	$495.83K —	$150.40K —	$0.00 —	$0.00 —	$495.83K —	0	-$0.01 —
Clarent CLRN	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
ParkVida PRKV	$0.01 —	0	$488.66K —	$20.00K —	$0.01 —	$0.01 —	$488.66K —	0	-$0.01 —
Blue Line Protection BLPG	$0.06 —	+8.28	$486.76K —	$2.01K —	$0.06 —	$0.06 —	$486.76K —	0	$0.00 —
Airborne Wireless Network ABWN	$0.00 —	0	$486.27K —	$4.96M —	$0.00 —	$0.00 —	$486.27K —	0	-$1,743.00 —
Simclar SIMC	$0.00 —	0	$484.90K —	$200.00 —	$0.00 —	$0.00 —	$484.90K —	0	$0.00 —
The Limestone Boat Company LMSBF	$0.00 —	0	$478.66K —	$0.00 —	$0.00 —	$0.00 —	$478.66K —	0	$0.00 —
Garb Oil & Power GARB	$0.00 —	0	$474.98K —	$500.00K —	$0.00 —	$0.00 —	$474.98K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
China Medicine CHME	$0.02 —	0	$474.24K —	$131.50K —	$0.04 —	$0.04 —	$474.24K —	0	$0.00 —
Exobox EXBX	$0.00 —	0	$472.20K —	$937.52K —	$0.00 —	$0.00 —	$472.20K —	0	$0.00 —
Cambex CBEX	$0.00 —	0	$468.59K —	$20.60K —	$0.00 —	$0.00 —	$468.59K —	0	$0.00 —
WeedHire WDHR	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Good Gamer Entertainment GGAMF	$0.11 —	+39.54	$465.69K —	$25.17K —	$0.11 —	$0.11 —	$465.69K —	0	-$0.06 —
Metalite Resources JNCCD	$0.10 —	0	$461.16K —	$0.00 —	$0.00 —	$0.00 —	$461.16K —	0	$0.00 —
Grow GRSO	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
Goliath Film and Media GFMH	$0.00 —	0	$458.58K —	$25.24K —	$0.00 —	$0.00 —	$458.58K —	0	$0.00 —
Akwaaba Mining CPKOF	$0.02 —	-71.34	$457.73K —	$3.75K —	$0.02 —	$0.02 —	$457.73K —	0	-$0.01 —
PeakCart PYBX	$5.35 —	0	$456.84K —	$284.26K —	$0.00 —	$0.01 —	$456.84K —	0	-$16,596.00 —
Candelaria Mining CDELF	$0.00 —	0	$449.62K —	$5.00K —	$0.01 —	$0.01 —	$449.62K —	0	$0.00 —
Western Resources WTRNF	$0.00 —	0	$448.95K —	$340.00 —	$0.02 —	$0.02 —	$448.95K —	0	$0.00 —
GD Entertainment & Technology GDET	$0.00 —	0	$447.19K —	$250.00K —	$0.00 —	$0.00 —	$447.19K —	0	-$0.00 —
Lachlan Star LSLCF	$0.00 —	-55.56	$445.87K —	$40.00 —	$0.00 —	$0.00 —	$445.87K —	0	-$0.01 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ114 国：米国 株式市場―見積もりと価格

結果ページ114 国：米国株式市場―見積もりと価格