結果ページ117 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pool Safe PFFEF	$0.00 —	+7.89	$562.06K —	$100.00 —	$0.00 —	$0.00 —	$562.06K —	0	-$0.01 —
DGTL DGTHF	$0.03 —	0	$558.23K —	$2.87K —	$0.02 —	$0.02 —	$558.23K —	0.10	$0.25 —
EGF Theramed Health EVAHF	$0.04 —	-0.77	$557.69K —	$400.00 —	$0.04 —	$0.04 —	$557.69K —	0	-$0.20 —
Jubilant Flame JFIL	$0.03 —	-3.79	$557.60K —	$100.00 —	$0.03 —	$0.03 —	$557.60K —	0	$0.00 —
In Ovations INOH	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
PayChest PYCT	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
MGC Ventures MGCV	$0.04 —	-2.63	$552.49K —	$14.50K —	$0.04 —	$0.04 —	$552.49K —	0	-$0.00 —
FiberCore FBCE	$0.00 —	0	$551.01K —	$600.00 —	$0.00 —	$0.00 —	$551.01K —	0	-$0.01 —
Eco-Tek ETEK	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
EcoGraf ECGFF	$0.00 —	0	$548.61K —	$1.50K —	$0.00 —	$0.00 —	$548.61K —	0	-$0.01 —
Auction Mills AUNM	$0.21 —	0	$543.79K —	$854.00 —	$0.21 —	$0.21 —	$543.79K —	0	$0.00 —
Koala KARE	$0.00 —	0	$542.27K —	$100.00 —	$0.00 —	$0.00 —	$542.27K —	0	$0.00 —
ProTek Capital PRPM	$0.00 —	0	$541.06K —	$650.00K —	$0.00 —	$0.00 —	$541.06K —	0	$0.00 —
PASSUR Aerospace PSSR	$0.07 —	0	$539.85K —	$300.00 —	$0.02 —	$0.02 —	$539.85K —	0	-$1.85 —
Technology Solutions Company TSCC	$0.00 —	0	$538.84K —	$4.54K —	$0.00 —	$0.00 —	$538.84K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
Greensmart GREN	$0.00 —	0	$532.11K —	$5.00K —	$0.00 —	$0.00 —	$532.11K —	0	$0.00 —
Atmofizer ATMFF	$0.06 —	-41.25	$527.96K —	$8.35K —	$0.06 —	$0.06 —	$527.96K —	0	-$0.03 —
Mapath Capital IVFZF	$0.02 —	0	$522.49K —	$1.00 —	$0.00 —	$0.00 —	$522.49K —	0	$0.00 —
Blue Line Protection BLPG	$0.06 —	+15.65	$520.58K —	$50.00K —	$0.06 —	$0.06 —	$520.58K —	0	$0.00 —
Carbon Energy CRBO	$0.25 —	0	$519.05K —	$3.41K —	$0.20 —	$0.20 —	$519.05K —	0	-$497.00 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15.00 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.50 —
Mednow MDNWF	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
Pond PNDHF	$0.01 —	-25	$513.55K —	$6.00K —	$0.01 —	$0.01 —	$513.55K —	0	-$0.04 —
A.I.S. Resources AISSF	$0.02 —	-23.88	$512.06K —	$6.00K —	$0.02 —	$0.02 —	$512.06K —	0	-$0.02 —
Boosh Plant-Based Brands VGGIF	$0.00 —	0	$507.37K —	$15.00K —	$0.00 —	$0.00 —	$507.37K —	0	-$0.10 —
Sky440 SKYF	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
RBID.com RBDC	$0.00 —	0	$505.23K —	$100.00K —	$0.00 —	$0.00 —	$505.23K —	0	$0.00 —
Forge Innovation Development FGNV	$0.01 —	0	$503.89K —	$69.90K —	$0.01 —	$0.01 —	$503.89K —	0	-$0.01 —
Franklin Credit Management FCRM	$0.05 —	-1.96	$501.08K —	$20.00K —	$0.05 —	$0.05 —	$501.08K —	0	-$0.17 —
Bekem Metals BKMM	$0.00 —	0	$499.92K —	$160.00K —	$0.00 —	$0.00 —	$499.92K —	0	$0.00 —
Global Innovative Platforms GIPL	$0.80 —	+620.72	$497.28K —	$200.00 —	$0.80 —	$0.80 —	$497.28K —	0	-$46.28 —
Northern Uranium NRUNF	$0.07 —	0	$492.85K —	$20.00K —	$0.00 —	$0.00 —	$492.85K —	0	-$0.01 —
Clarent CLRN	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
Plaintree Systems PTEEF	$0.04 —	-25.69	$491.16K —	$170.00 —	$0.04 —	$0.04 —	$491.16K —	0	-$0.18 —
Airborne Wireless Network ABWN	$0.00 —	0	$486.27K —	$4.96M —	$0.00 —	$0.00 —	$486.27K —	0	-$1,743.00 —
Koios Beverage FITSF	$0.01 —	0	$482.55K —	$2.00 —	$0.01 —	$0.01 —	$482.55K —	0.0074	$1.50 —
Dental Patient Care America DPAT	$0.02 —	+25	$482.11K —	$39.93K —	$0.02 —	$0.02 —	$482.11K —	0	-$0.01 —
Madison MDEX	$0.00 —	+50	$480.93K —	$55.33K —	$0.00 —	$0.00 —	$480.93K —	0	$0.00 —
The Limestone Boat Company LMSBF	$0.00 —	0	$478.66K —	$10.00K —	$0.01 —	$0.01 —	$478.66K —	0	-$0.06 —
Goldex Resources GDXRF	$0.01 —	0	$477.31K —	$100.00 —	$0.01 —	$0.01 —	$477.31K —	0	-$0.05 —
Lake Winn Resources EQTXF	$0.05 —	+25	$477.13K —	$26.06K —	$0.01 —	$0.01 —	$477.13K —	0	-$0.13 —
Garb Oil & Power GARB	$0.00 —	0	$474.98K —	$500.00K —	$0.00 —	$0.00 —	$474.98K —	0	$0.00 —
RT Minerals Corp RTMFF	$0.04 —	+14.29	$474.09K —	$10.00K —	$0.04 —	$0.04 —	$474.09K —	0	-$0.04 —
NeoMagic NMGC	$0.01 —	-43.85	$473.28K —	$7.00 —	$0.01 —	$0.01 —	$473.28K —	0	-$0.05 —
Cloudweb CLOW	$0.02 —	0	$472.93K —	$1.00 —	$0.02 —	$0.02 —	$472.93K —	0	$0.00 —
THC Farmaceuticals CBDG	$0.03 —	0	$471.42K —	$29.67K —	$0.03 —	$0.03 —	$471.42K —	0	$0.00 —
Cambex CBEX	$0.00 —	0	$468.59K —	$20.60K —	$0.00 —	$0.00 —	$468.59K —	0	$0.00 —
WeedHire WDHR	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Trend Exploration TRDX	$0.02 —	+0.83	$466.28K —	$9.82K —	$0.02 —	$0.02 —	$466.28K —	0	-$1.65 —
Adamant DRI Processing and Minerals ADMG	$0.03 —	0	$461.97K —	$18.10K —	$0.03 —	$0.03 —	$461.97K —	0	$0.00 —
Grow GRSO	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
Nova Tech Enterprises NTEI	$0.06 —	0	$452.06K —	$1.23K —	$0.06 —	$0.06 —	$452.06K —	0	-$36.15 —
nDatalyze NDATF	$0.01 —	0	$450.47K —	$19.35K —	$0.01 —	$0.01 —	$450.47K —	0	-$0.01 —
Hill Street Beverage Company HSEEF	$0.11 —	0	$449.42K —	$2.36K —	$0.11 —	$0.11 —	$449.42K —	0	-$0.29 —
GD Entertainment & Technology GDET	$0.00 —	0	$447.20K —	$250.00K —	$0.00 —	$0.00 —	$447.20K —	0	-$0.00 —
Integrated Drilling Equipment IRIG	$0.05 —	0	$440.50K —	$6.92K —	$0.00 —	$0.00 —	$440.50K —	0	-$0.10 —
Red Metal Resources RMESF	$0.01 —	0	$440.39K —	$967.00 —	$0.01 —	$0.01 —	$440.39K —	0	-$0.02 —
LOUD LTEC	$0.00 —	0	$437.30K —	$1.00K —	$0.00 —	$0.00 —	$437.30K —	0	-$0.01 —
Patterson Metals NVTQF	$0.06 —	+69.92	$433.75K —	$17.00K —	$0.06 —	$0.06 —	$433.75K —	0	-$0.03 —
West Mining WESMF	$0.02 —	-16.11	$433.38K —	$16.27K —	$0.02 —	$0.02 —	$433.38K —	0	-$0.23 —
GLG Life Tech GLGLF	$0.01 —	0	$430.02K —	$1.00K —	$0.30 —	$0.30 —	$430.02K —	0	-$0.32 —
Dewmar International BMC DEWM	$0.00 —	0	$429.50K —	$85.00K —	$0.00 —	$0.00 —	$429.50K —	0	$0.00 —
RushNet RSHN	$0.00 —	0	$428.82K —	$410.00K —	$0.00 —	$0.00 —	$428.82K —	0	$0.00 —
Certive CTVEF	$0.00 —	0	$418.13K —	$20.00K —	$0.00 —	$0.00 —	$418.13K —	0	-$0.01 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Prestige Cars PREC	$0.01 —	0	$415.04K —	$100.00 —	$0.01 —	$0.01 —	$415.04K —	0	$0.00 —
China Food and Beverage Company CHIF	$0.02 —	0	$413.98K —	$12.70K —	$0.02 —	$0.02 —	$413.98K —	0	-$0.01 —
Jammin Java JAMN	$0.00 —	0	$412.18K —	$50.00K —	$0.00 —	$0.00 —	$412.18K —	0	-$0.02 —
Alternative Energy Partners AEGY	$0.00 —	0	$411.18K —	$5.00M —	$0.00 —	$0.00 —	$411.18K —	0	$0.00 —
Prime Being YSGG	$0.01 —	0	$410.60K —	$0.00 —	$0.00 —	$0.00 —	$410.60K —	0	$0.00 —
Kemiao Garment Holding KMGH	$0.01 —	0	$404.64K —	$41.00 —	$0.01 —	$0.01 —	$404.64K —	0	-$0.21 —
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$399.82K —	$100.00 —	$0.00 —	$0.00 —	$399.82K —	0	$0.00 —
Southern Home Medical SHOM	$0.00 —	0	$398.67K —	$99.20K —	$0.00 —	$0.00 —	$398.67K —	0	$0.00 —
ProBility Media PBYA	$0.00 —	0	$395.16K —	$170.25K —	$0.00 —	$0.00 —	$395.16K —	0	$0.00 —
Spacefy SPFYF	$0.01 —	-47.86	$393.99K —	$55.00K —	$0.01 —	$0.01 —	$393.99K —	0	$0.00 —
MetaPower MTPR	$0.00 —	0	$393.65K —	$4.61M —	$0.00 —	$0.00 —	$393.65K —	0	$0.00 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
Coil Tubing Technology CTBG	$0.02 —	0	$390.81K —	$289.00 —	$0.00 —	$0.00 —	$390.81K —	0	$0.00 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Viracta Therapeutics VIRX	$0.01 —	0	$388.70K —	$379.81K —	$0.01 —	$0.01 —	$388.70K —	0	-$1.10 —
Xigem XIGMF	$0.01 —	-25	$384.45K —	$42.00 —	$0.01 —	$0.01 —	$384.45K —	0	-$0.01 —
Braxia Scientific BRAXF	$0.00 —	0	$384.22K —	$480.00K —	$0.00 —	$0.00 —	$384.22K —	0	-$0.04 —
DH Enchantment ENMI	$0.00 —	0	$383.13K —	$18.19K —	$0.00 —	$0.00 —	$383.13K —	0	$0.00 —
Ecofibre EOFBF	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
V VGID	$0.00 —	0	$378.38K —	$379.40K —	$0.00 —	$0.00 —	$378.38K —	0	$0.00 —
International Zeolite IZCFF	$0.01 —	-11	$377.42K —	$12.70K —	$0.01 —	$0.01 —	$377.42K —	0	$0.00 —
NexTech FAS NXSL	$0.01 —	0	$377.39K —	$0.00 —	$0.00 —	$0.00 —	$377.39K —	0	$0.00 —
Virtual Ed Link VRED	$0.00 —	0	$376.07K —	$500.00K —	$0.00 —	$0.00 —	$376.07K —	0	$0.00 —
Hai Jia International Limited Company HBIE	$0.00 —	0	$371.60K —	$1.00K —	$0.00 —	$0.00 —	$371.60K —	0	$0.00 —
Vibe Growth VIBEF	$0.03 —	-25.22	$371.42K —	$4.50K —	$0.03 —	$0.03 —	$371.42K —	0	-$0.54 —
AMPD Ventures AMPDF	$0.00 —	0	$369.00K —	$5.50K —	$0.00 —	$0.00 —	$369.00K —	0	-$0.07 —
Katipult Technology KTPPF	$0.00 —	0	$367.59K —	$1.00K —	$0.00 —	$0.00 —	$367.59K —	0	$0.00 —
Metaline Contact Mines MTLI	$0.03 —	-68	$366.68K —	$100.00 —	$0.03 —	$0.03 —	$366.68K —	0	$0.00 —
CENTR Brands CNTRF	$0.03 —	0	$366.67K —	$5.00K —	$0.03 —	$0.03 —	$366.67K —	0	-$0.03 —
RYU Apparel RYPPF	$0.00 —	0	$364.17K —	$100.00 —	$0.00 —	$0.00 —	$364.17K —	0	$0.00 —
Lowell Farms LOWLF	$0.02 —	0	$362.99K —	$23.90K —	$0.01 —	$0.01 —	$362.99K —	0	-$1.10 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ117 国：米国 株式市場―見積もりと価格

結果ページ117 国：米国株式市場―見積もりと価格