結果ページ227 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corp WBC.HM | €20.80 24.01 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.02 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.SG | €19.80 22.86 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.DU | €31.81 36.72 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €31.27 36.1 USD | €31.87 36.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Zinc Corp 6GX.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.MU | €8.21 9.47 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.47 USD | €8.21 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.BE | €19.15 22.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.MU | €22.22 25.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.65 USD | €22.22 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.SG | €183.80 212.17 USD |
+0.05
|
€0.00 0 USD | €1.21K 1.39K USD | €180.70 208.59 USD | €184.80 213.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.SG | €7.99 9.22 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.11 USD | €8.21 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.DU | €445.80 514.6 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €445.80 514.6 USD | €445.80 514.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.HA | €269.20 310.75 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €269.20 310.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.HM | €10.75 12.41 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audacia SA 2JA.SG | €4.02 4.64 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.DU | €62.00 71.57 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.DU | €221.30 255.45 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €217.80 251.41 USD | €221.30 255.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.DU | €61.05 70.47 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €61.15 70.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.SG | €40.78 47.07 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €40.52 46.77 USD | €41.14 47.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mandom Corp MD9.SG | €16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.DU | €406.10 468.78 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €406.10 468.78 USD | €406.10 468.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.SG | €8.45 9.76 USD |
+0.64
|
€0.00 0 USD | €9.00 10.39 USD | €8.42 9.72 USD | €8.58 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.BE | €7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.SG | €11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLSmidth & Co. A/S F6O1.BE | €59.55 68.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.MU | €94.94 109.59 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €94.90 109.55 USD | €94.99 109.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.SG | €33.32 38.46 USD |
-4.12
|
€0.00 0 USD | €200.00 230.87 USD | €32.94 38.02 USD | €34.16 39.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.DU | €3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.MU | €8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.HA | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.BE | €0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.DU | €84.50 97.54 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.DU | €420.80 485.74 USD |
-0.17
|
€0.00 0 USD | €15.00 17.32 USD | €420.55 485.46 USD | €423.60 488.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.HM | €40.00 46.17 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masoval AS 9QP.MU | €3.07 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.MU | €12.90 14.89 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.DU | €41.40 47.79 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Resources Corp WR0.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halfords Group PLC HDK.BE | €1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CACI International Inc CA8A.DU | €446.80 515.76 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €445.00 513.68 USD | €449.00 518.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.SG | €0.87 1 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merus NV 2GH.MU | €83.00 95.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.SG | €2.89 3.33 USD |
+0.07
|
€0.00 0 USD | €96.00 110.82 USD | €2.69 3.11 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.SG | €15.30 17.66 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.HA | €34.84 40.22 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €34.25 39.54 USD | €34.84 40.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitec Software Group AB 7VS.BE | €28.52 32.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.MU | €161.40 186.31 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €161.40 186.31 USD | €161.40 186.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc ZYR1.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.DU | €48.15 55.58 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €48.15 55.58 USD | €49.42 57.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Press Kogyo Co Ltd 2YO.MU | €4.38 5.06 USD |
+0.92
|
€0.00 0 USD | €439.00 506.75 USD | €4.34 5.01 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuehne + Nagel International AG KNIU.MU | €40.80 47.1 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.MU | €17.65 20.37 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.MU | €41.89 48.36 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €41.89 48.36 USD | €41.89 48.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.BE | €0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.BE | €1.46 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.HA | €63.32 73.09 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €62.54 72.19 USD | €63.32 73.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.BE,0P0000PONH,0 4DX.BE | €5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal UNIBREW A/S 0R1.MU | €54.60 63.03 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.DU | €71.50 82.53 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juva Life Inc 4VV.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.DU | €10.24 11.83 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.27 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.DU | €2.26 2.61 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axactor ASA 2LJ.BE | €0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.MU | €7.99 9.22 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €7.99 9.22 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.HM | €63.09 72.83 USD |
-6.89
|
€0.00 0 USD | €0.00 0 USD | €63.09 72.83 USD | €65.18 75.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.SG | €9.05 10.45 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €3.71 4.28 USD |
+7.38
|
€0.00 0 USD | €1.35K 1.56K USD | €3.32 3.83 USD | €3.71 4.28 USD | €0.00 0 USD | 8.06 | €0.46 0.53 USD | ||
| Svenska Cellulosa AB SCA1.MU | €9.34 10.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.HM | €392.90 453.54 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €389.60 449.73 USD | €392.90 453.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.BE | €48.10 55.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.SG | €14.14 16.33 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €14.07 16.25 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.DU | €32.00 36.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €31.75 36.65 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oryzon Genomics S.A. ORN.SG | €2.96 3.42 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Valero Energy Corp V1L.SG | €218.30 251.99 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €214.20 247.26 USD | €223.40 257.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Resources Ltd 5E8.MU | €0.18 0.21 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.BE | €36.70 42.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.MU | €4.53 5.22 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.22 USD | €4.53 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL NVAL.MU | €3.82 4.41 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.SG | €0.81 0.94 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.HM | €0.20 0.23 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.DU | €53.40 61.64 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €52.85 61.01 USD | €54.20 62.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borregaard ASA BO4.MU | €12.76 14.73 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €12.76 14.73 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECI Ltd A7Z.BE | €4.58 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.HM | €0.75 0.87 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.SG | €47.74 55.11 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €46.84 54.07 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.HA | €0.55 0.63 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brinker International Inc BKJ.DU | €128.75 148.62 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €124.90 144.18 USD | €130.55 150.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC0.SG | €27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGD.MU | €70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corp 29X2.MU | €0.92 1.06 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.SG | €94.08 108.6 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €94.92 109.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.SG | €4.61 5.32 USD |
+0.57
|
€0.00 0 USD | €100.00 115.43 USD | €4.55 5.25 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HA | €0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.HA | €246.60 284.66 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €245.40 283.27 USD | €246.60 284.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.DU | €16.30 18.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.MU | €0.28 0.32 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.SG | €166.80 192.54 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €166.34 192.01 USD | €170.14 196.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||