結果ページ218 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Identiv Inc INVN.MU | €2.94 3.21 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.DU | €257.80 281.81 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €257.80 281.81 USD | €259.60 283.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.BE | €21.60 23.61 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.SG | €0.60 0.66 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.SG | €23.45 25.63 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €23.45 25.63 USD | €23.45 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Internet Thailand PCL IE2A.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.DU | €10.75 11.75 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.58 USD | €10.84 11.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.SG | €20.40 22.3 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.DU | €82.92 90.64 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €81.36 88.94 USD | €82.92 90.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.DU | €3.81 4.17 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.DU | €7.24 7.91 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €7.24 7.91 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.DU | €15.87 17.34 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €15.63 17.09 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Ltd 7Y2.BE | €0.08 0.09 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.SG | €95.60 104.5 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €93.40 102.1 USD | €96.20 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandic Hotels Group AB 10H.MU | €7.97 8.71 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.97 8.71 USD | €7.97 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.SG | €26.76 29.25 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.76 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paion AG PA8.F | €0.01 0.01 USD |
-1.64
|
€0.00 0 USD | €261.00 285.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.MU | €6.66 7.28 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.28 USD | €6.66 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.DU | €9.68 10.59 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.18 USD | €9.68 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ampol Ltd CLZ.DU | €17.70 19.35 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.HM | €4.40 4.81 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.BE | €18.45 20.17 USD |
-5.87
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.BE | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.SG | €692.80 757.32 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €692.80 757.32 USD | €692.80 757.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.SG | €2.73 2.99 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.99 USD | €2.73 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dufry AG D2JA.SG | €4.94 5.4 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.HM | €10.55 11.53 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.DU | €82.00 89.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.SG | €0.73 0.79 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.MU | €8.84 9.66 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.84 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.BE | €23.15 25.31 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.HM | €71.74 78.42 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €70.98 77.59 USD | €71.74 78.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.HM | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.SG | €6.02 6.58 USD |
-0.36
|
€0.00 0 USD | €1.11K 1.21K USD | €6.02 6.58 USD | €6.06 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.MU | €0.64 0.7 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.BE | €496.00 542.2 USD |
+2.14
|
€0.00 0 USD | €4.00 4.37 USD | €496.00 542.2 USD | €496.00 542.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGG Inc I91.DU | €0.38 0.41 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delfi Ltd FXB.BE | €0.54 0.59 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savills PLC 1YZ.MU | €11.70 12.79 USD |
+0.86
|
€0.00 0 USD | €25.00 27.33 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.SG | €8.33 9.11 USD |
+1.31
|
€0.00 0 USD | €1.00K 1.09K USD | €8.16 8.92 USD | €8.33 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.MU | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.MU | €10.70 11.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.BE | €230.00 251.42 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.MU | €280.90 307.06 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €280.90 307.06 USD | €280.90 307.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.DU | €2.62 2.87 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.64 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.MU | €34.40 37.6 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €34.39 37.59 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.SG | €8.07 8.83 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.07 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratch Group PCL RA5F.BE | €0.74 0.81 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HA | €6.01 6.57 USD |
-2.44
|
€0.00 0 USD | €50.00 54.66 USD | €6.01 6.57 USD | €6.07 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.DU | €204.40 223.44 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €203.70 222.67 USD | €207.60 226.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensient Technologies Corp SSF.DU | €78.00 85.26 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.HA | €97.50 106.58 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €97.50 106.58 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVTA.MU | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.BE | €0.40 0.44 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL1.BE | €21.80 23.83 USD |
-1.8
|
€0.00 0 USD | €100.00 109.31 USD | €21.80 23.83 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.BE | €0.44 0.48 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.DU | €0.94 1.03 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Battery Co Ltd FBB.BE | €7.70 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings Inc 28K1.MU | €5.90 6.45 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.38 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.SG | €3.08 3.37 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.BE | €0.25 0.27 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.BE | €0.88 0.96 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.MU | €12.65 13.83 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.83 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumagai Gumi Co Ltd KUG1.MU | €8.50 9.29 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiera Milano SpA FM3.MU | €7.97 8.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.97 8.71 USD | €7.97 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.MU | €21.64 23.66 USD |
+1.12
|
€0.00 0 USD | €20.00 21.86 USD | €21.27 23.25 USD | €21.64 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.MU | €75.00 81.99 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.DU | €71.00 77.61 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB SKVB.BE | €2.35 2.57 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.BE | €99.50 108.77 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.BE | €0.86 0.94 USD |
-1.55
|
€0.00 0 USD | €500.00 546.57 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.BE | €0.23 0.25 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.BE | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.BE | €5.30 5.79 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.SG | €0.10 0.11 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acomo NV 8AC.MU | €23.90 26.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.DU | €139.70 152.71 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €138.60 151.51 USD | €140.28 153.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.DU | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.SG | €415.40 454.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €415.40 454.09 USD | €415.40 454.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.SG | €105.45 115.27 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €105.45 115.27 USD | €105.45 115.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOCA.HA | €16.80 18.36 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.DU | €10.01 10.94 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.01 10.94 USD | €10.12 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.SG | €66.04 72.19 USD |
+1.66
|
€0.00 0 USD | €15.00 16.4 USD | €66.04 72.19 USD | €67.70 74.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.MU | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ord Minnett Cash Management 737.BE | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.DU | €2.00 2.19 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.SG | €62.60 68.43 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €61.40 67.12 USD | €62.60 68.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.BE | €3.77 4.12 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.BE | €0.05 0.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.HA | €13.90 15.19 USD |
+0.72
|
€0.00 0 USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savosolar PLC 5J4.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Medical Solutions Group PLC AQA.SG | €2.46 2.69 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.BE | €24.26 26.52 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €24.04 26.28 USD | €24.26 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.DU | €5.62 6.15 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.1 USD | €5.64 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hertz Global Holdings Inc AZK0.BE | €4.32 4.72 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truly International Holdings Ltd TYU2.MU | €0.11 0.12 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.DU | €0.92 1.01 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.MU | €85.70 93.68 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €85.70 93.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||