結果ページ217 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Identiv Inc INVN.MU | €3.50 4.03 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.03 USD | €3.50 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.DU | €134.30 155.03 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €130.60 150.76 USD | €134.30 155.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.BE | €21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.MU | €0.82 0.95 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.SG | €0.54 0.62 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.SG | €26.19 30.23 USD |
-3.57
|
€0.00 0 USD | €2.02K 2.33K USD | €26.14 30.17 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Internet Thailand PCL IE2A.MU | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.DU | €8.85 10.21 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.21 USD | €9.03 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.SG | €23.70 27.36 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.DU | €64.14 74.04 USD |
+9.08
|
€0.00 0 USD | €0.00 0 USD | €57.52 66.4 USD | €64.14 74.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.DU | €3.63 4.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.DU | €10.38 11.98 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.98 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.DU | €16.96 19.57 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €16.96 19.57 USD | €17.28 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Ltd 7Y2.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.SG | €100.50 116.01 USD |
-0.99
|
€0.00 0 USD | €70.00 80.8 USD | €100.50 116.01 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandic Hotels Group AB 10H.MU | €8.02 9.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.02 9.26 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.SG | €29.12 33.61 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €28.70 33.13 USD | €29.22 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paion AG PA8.F | €0.05 0.06 USD |
-3.57
|
€0.00 0 USD | €80.00 92.35 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.MU | €6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.DU | €10.36 11.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.48 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ampol Ltd CLZ.DU | €21.80 25.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.HM | €4.76 5.49 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.BE | €20.10 23.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.BE | €16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.SG | €680.40 785.41 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €660.60 762.55 USD | €680.40 785.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.SG | €2.69 3.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dufry AG D2JA.SG | €5.05 5.83 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.HM | €19.25 22.22 USD |
+5.48
|
€0.00 0 USD | €100.00 115.43 USD | €19.25 22.22 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.DU | €71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.SG | €0.90 1.03 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.MU | €11.01 12.71 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.71 USD | €11.01 12.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.BE | €23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.HM | €70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.HM | €0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.SG | €7.40 8.54 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.MU | €0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.BE | €485.80 560.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGG Inc I91.DU | €0.34 0.39 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delfi Ltd FXB.BE | €0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savills PLC 1YZ.MU | €9.55 11.02 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.SG | €8.08 9.33 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.03 USD | €8.10 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.MU | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.MU | €15.93 18.39 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €15.82 18.26 USD | €15.96 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.BE | €240.00 277.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.MU | €774.40 893.92 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €774.40 893.92 USD | €774.40 893.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.DU | €2.80 3.23 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.MU | €32.31 37.3 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €32.05 37 USD | €32.37 37.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.SG | €8.55 9.87 USD |
-4.72
|
€0.00 0 USD | €1.14K 1.32K USD | €8.31 9.59 USD | €9.11 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratch Group PCL RA5F.BE | €0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HA | €7.36 8.5 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.5 USD | €7.37 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.DU | €205.70 237.45 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €205.70 237.45 USD | €211.30 243.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensient Technologies Corp SSF.DU | €96.00 110.82 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.HA | €106.65 123.11 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €106.45 122.88 USD | €106.65 123.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVTA.MU | €2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.BE | €0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL1.BE | €20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.BE | €0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.DU | €2.36 2.72 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Battery Co Ltd FBB.BE | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings Inc 28K1.MU | €3.76 4.34 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.SG | €2.99 3.45 USD |
-0.73
|
€0.00 0 USD | €5.75K 6.64K USD | €2.98 3.44 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.BE | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.BE | €0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.MU | €11.81 13.64 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €11.81 13.64 USD | €11.81 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumagai Gumi Co Ltd KUG1.MU | €7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiera Milano SpA FM3.MU | €8.08 9.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.33 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.MU | €23.26 26.85 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €23.24 26.83 USD | €23.45 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.MU | €71.00 81.96 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.DU | €60.50 69.84 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB SKVB.BE | €2.61 3.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Korea Fund, Inc. KOF1.F | €60.00 69.26 USD |
+3.45
|
€0.00 0 USD | €50.00 57.72 USD | €57.00 65.8 USD | €60.00 69.26 USD | €0.00 0 USD | 43.32 | €1.39 1.6 USD | ||
| London Stock Exchange Group PLC LS4C.BE | €103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baron Oil PLC GHA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.BE | €0.83 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.BE | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.BE | €28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.BE | €5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.SG | €0.08 0.1 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acomo NV 8AC.MU | €22.30 25.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.DU | €170.04 196.28 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €168.26 194.23 USD | €170.36 196.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.DU | €16.90 19.51 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.SG | €324.00 374 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €312.10 360.27 USD | €324.00 374 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.SG | €128.35 148.16 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €126.60 146.14 USD | €128.35 148.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOCA.HA | €30.00 34.63 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.DU | €20.47 23.62 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €20.47 23.62 USD | €21.10 24.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.SG | €121.42 140.16 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €121.42 140.16 USD | €125.94 145.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.MU | €10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ord Minnett Cash Management 737.BE | €4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.DU | €2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.SG | €87.80 101.35 USD |
+0.23
|
€0.00 0 USD | €700.00 808.03 USD | €85.60 98.81 USD | €88.40 102.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.BE | €3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.HA | €13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savosolar PLC 5J4.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Medical Solutions Group PLC AQA.SG | €2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.BE | €25.49 29.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.DU | €5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hertz Global Holdings Inc AZK0.BE | €4.49 5.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||