結果ページ212 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raspberry Pi Holdings PLC R 0IK.BE | €3.78 4.13 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.MU | €4.48 4.89 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.89 USD | €4.48 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.MU | €6.51 7.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.12 USD | €6.51 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.MU | €0.60 0.65 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.BE | €27.07 29.59 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €27.07 29.59 USD | €27.07 29.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.BE | €32.60 35.64 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkland Corp PF6.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.HA | €38.57 42.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.57 42.16 USD | €38.61 42.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.DU | €18.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.MU | €138.00 150.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.SG | €5.55 6.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.SG | €191.90 209.77 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €191.90 209.77 USD | €194.64 212.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.BE | €20.02 21.88 USD |
+0.45
|
€0.00 0 USD | €102.00 111.5 USD | €19.99 21.85 USD | €20.02 21.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.BE | €64.18 70.16 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €64.18 70.16 USD | €64.18 70.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.MU | €36.20 39.57 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Ltd KG0A.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Berlin PLC AB1.HM | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.HM | €38.00 41.54 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Gas Co Ltd 59W.HA | €25.20 27.55 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.HA | €615.40 672.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €613.80 670.97 USD | €615.40 672.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLV.MU | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Media ASA 93J.MU | €4.36 4.77 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elicera Therapeutics AB 8E8.BE | €0.59 0.65 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urbanimmersive Inc 2V6A.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBR Inc K6B.SG | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.MU | €7.97 8.71 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €7.93 8.66 USD | €7.97 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.SG | €67.00 73.24 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.SG | €110.00 120.24 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.DU | €27.80 30.39 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.90 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.F | €28.21 30.83 USD |
-0.37
|
€0.00 0 USD | €100.00 109.31 USD | €28.21 30.83 USD | €28.57 31.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.HA | €34.83 38.07 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €34.12 37.29 USD | €34.83 38.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Matthey PLC JMT2.BE | €23.04 25.19 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €23.04 25.19 USD | €23.04 25.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.SG | €10.12 11.06 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.06 USD | €10.20 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Rexnord Corp RB8.SG | €123.00 134.46 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taaleri PLC 295.BE | €7.50 8.2 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.19 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.BE | €0.37 0.41 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.MU | €46.21 50.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.21 50.51 USD | €46.21 50.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanematsu Corp S3K.BE | €18.30 20 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.DU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.SG | €62.22 68.01 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €61.92 67.69 USD | €62.22 68.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.SG | €47.35 51.76 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €47.35 51.76 USD | €47.95 52.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradata Corp 3T4.DU | €25.60 27.98 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.BE | €101.16 110.58 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €101.16 110.58 USD | €101.16 110.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.DU | €66.18 72.34 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €66.18 72.34 USD | €68.24 74.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.HM | €14.03 15.34 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €13.91 15.21 USD | €14.03 15.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.HA | €46.20 50.5 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.BE | €5.30 5.79 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aptitude Software Group PLC MH5B.F | €3.28 3.59 USD |
+5.13
|
€0.00 0 USD | €15.00 16.4 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Japfa Comfeed Indonesia Tbk 1JC1.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2cureX AB 2QE.MU | €0.10 0.1 USD |
-10.42
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.BE | €16.79 18.35 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €16.79 18.35 USD | €16.98 18.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.BE | €2.08 2.27 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.DU | €65.67 71.79 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €64.28 70.27 USD | €65.67 71.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.MU | €4.94 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Julius Baer Gruppe AG JGE1.BE | €12.30 13.45 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Event Hospitality and Entertainment Ltd AQHE.SG | €8.00 8.75 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newcore Gold Ltd PI8.BE | €0.42 0.46 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keller Group PLC 01K.DU | €18.20 19.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Home KBH.DU | €54.00 59.03 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd 5U9.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albertsons Companies Inc 27S.BE | €14.80 16.18 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.SG | €38.60 42.2 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €38.10 41.65 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.BE | €431.75 471.96 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €431.75 471.96 USD | €431.75 471.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexford Industrial Realty Inc 3I0.BE | €35.20 38.48 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Resources PLC SAV.BE | €0.04 0.04 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.DU | €12.66 13.84 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €12.58 13.75 USD | €12.76 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuehne + Nagel International AG KNIU.BE | €35.00 38.26 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlanticus Holdings Corp YCC.BE | €51.00 55.75 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.BE | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.BE | €0.62 0.68 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.HM | €18.54 20.27 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €18.54 20.27 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q & M Dental Group (Singapore) Ltd QMBN.BE | €0.00 0 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.BE | €3.16 3.45 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.16 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aimia Inc GA7.MU | €1.72 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Ltd D3H.BE | €11.60 12.68 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.HA | €8.59 9.39 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.39 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D-MARKET Electronic Services & Trading 8WZ.BE | €2.08 2.27 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.SG | €137.48 150.28 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €137.48 150.28 USD | €137.48 150.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.BE | €3.42 3.73 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synovus Financial Corp SYU1.MU | €42.60 46.57 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.BE | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.MU | €70.94 77.55 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €70.94 77.55 USD | €70.94 77.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickBit eu AB QBT.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.SG | €2.44 2.67 USD |
+2.52
|
€0.00 0 USD | €3.00K 3.28K USD | €2.44 2.67 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS Corp BCZ.HA | €11.50 12.57 USD |
+0.88
|
€0.00 0 USD | €586.00 640.58 USD | €11.10 12.13 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.SG | €390.55 426.92 USD |
+1.42
|
€0.00 0 USD | €531.00 580.45 USD | €387.95 424.08 USD | €393.00 429.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviroMetal Technologies Inc 7N20.BE | €0.01 0.01 USD |
+850
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.BE | €36.20 39.57 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| enVVeno Medical Corp 5HJ.BE | €0.31 0.34 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.DU | €1.45 1.59 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP0.MU | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.SG | €21.70 23.72 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €22.05 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Holdings Inc ZOF.MU | €18.40 20.11 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAR Corp ARZ.SG | €70.60 77.18 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €70.60 77.18 USD | €71.20 77.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.MU | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRW Holdings Ltd 3NR.BE | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coheris OHE.SG | €13.50 14.76 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||