結果ページ224 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Oil & Gas PLC 1UO.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoCarrier Co Ltd 3NQ.MU | €0.83 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.BE | €634.40 693.48 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €634.40 693.48 USD | €634.40 693.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQIYI Inc IQ8.DU | €1.75 1.91 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.BE | €0.35 0.38 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.MU | €0.84 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.MU | €32.12 35.11 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €32.12 35.11 USD | €32.12 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.BE | €81.63 89.23 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €81.63 89.23 USD | €81.63 89.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.SG | €0.21 0.23 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.MU | €39.51 43.19 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €39.51 43.19 USD | €39.51 43.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.DU | €3.20 3.5 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle Investment Management Group Ltd WP2A.BE | €9.35 10.22 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asure Software Inc VTE1.BE | €7.00 7.65 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Therapeutics Inc 2UV.MU | €0.20 0.22 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.DU | €34.15 37.33 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €34.10 37.28 USD | €34.90 38.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Siloam International Hospitals Tbk 2LS.SG | €0.12 0.13 USD |
+26.8
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.HM | €4.14 4.53 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.53 USD | €4.15 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.SG | €184.15 201.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.MU | €2.37 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Median Technologies 4ZG.MU | €3.22 3.51 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.51 USD | €3.22 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materion Corp BEM.BE | €105.00 114.78 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photronics Inc PQ2.SG | €20.65 22.57 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €20.47 22.38 USD | €20.65 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.MU | €1.78 1.95 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.DU | €3.60 3.94 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.BE | €10.62 11.61 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €10.62 11.61 USD | €10.62 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerigo Resources Ltd RE8.BE | €2.34 2.56 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.DU | €14.01 15.32 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €13.88 15.18 USD | €14.03 15.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuling Motors Holdings Ltd 6LY.BE | €0.05 0.06 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryder System Inc RYD.BE | €154.00 168.34 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €154.00 168.34 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.DU | €12.70 13.88 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp 4AL0.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Planting Hope Co Inc J94.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bourse Direct BD6.F | €4.14 4.53 USD |
+1.72
|
€0.00 0 USD | €781.00 853.74 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.BE | €88.40 96.63 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €88.40 96.63 USD | €88.40 96.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.DU | €8.25 9.02 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.BE | €0.86 0.93 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.HA | €43.15 47.17 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €43.15 47.17 USD | €43.15 47.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HM | €9.49 10.37 USD |
+4.84
|
€0.00 0 USD | €2.24K 2.45K USD | €9.22 10.08 USD | €9.62 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.MU | €1.35 1.48 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.DU | €31.15 34.05 USD |
+0.74
|
€0.00 0 USD | €350.00 382.6 USD | €31.02 33.9 USD | €31.32 34.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.SG | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.DU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco N.V. BE0974362940.SG | €12.06 13.18 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.18 USD | €12.23 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concordia Financial Group Ltd YC3.BE | €6.95 7.6 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.MU | €0.87 0.95 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.DU | €30.10 32.9 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €29.87 32.65 USD | €30.30 33.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.SG | €5.36 5.86 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €5.36 5.85 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.MU | €0.02 0.02 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.MU | €62.80 68.65 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €62.80 68.65 USD | €62.80 68.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.SG | €19.10 20.88 USD |
0
|
€0.00 0 USD | €3.00 3.28 USD | €19.10 20.88 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.MU | €35.34 38.63 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €35.34 38.63 USD | €35.39 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.BE | €0.23 0.25 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.MU | €61.56 67.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.56 67.29 USD | €61.56 67.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Post Ltd SGR.BE | €0.26 0.29 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.MU | €24.20 26.45 USD |
+1.68
|
€0.00 0 USD | €100.00 109.31 USD | €23.80 26.02 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.DU | €66.74 72.96 USD |
+6.85
|
€0.00 0 USD | €0.00 0 USD | €66.74 72.96 USD | €66.74 72.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.HM | €0.51 0.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Ltd MIS.MU | €0.51 0.55 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.HA | €24.66 26.95 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.HM | €64.05 70.02 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €64.05 70.02 USD | €64.05 70.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.SG | €72.00 78.71 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.MU | €8.08 8.83 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €8.08 8.83 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNP.SG | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NG Energy International Corp 56P.DU | €0.60 0.65 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.HA | €184.48 201.66 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €182.64 199.65 USD | €182.64 199.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilyx ASA 5NQ.DU | €2.03 2.22 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic NUC.MU | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.SG | €128.20 140.14 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €128.20 140.14 USD | €130.60 142.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.SG | €64.80 70.84 USD |
-1.67
|
€0.00 0 USD | €2.93K 3.2K USD | €64.00 69.96 USD | €66.05 72.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pathward Financial Inc FM7.DU | €61.50 67.23 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.HM | €1.01 1.11 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.11 USD | €1.01 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP Inc XP9.BE | €15.30 16.72 USD |
-10.05
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technicolor SA TNM2.BE | €0.10 0.11 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.BE | €3.64 3.98 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.BE | €75.50 82.53 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wiit SpA 9PC.MU | €19.44 21.25 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €19.44 21.25 USD | €19.44 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.BE | €20.60 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.DU | €57.95 63.35 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €57.70 63.07 USD | €58.10 63.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.MU | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organon & Co 7XP.MU | €6.19 6.76 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €6.19 6.76 USD | €6.19 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aya Gold & Silver Inc 0HE1.DU | €11.34 12.4 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €11.34 12.4 USD | €11.34 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victoria's Secret & Co 8FR.BE | €36.65 40.06 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €36.65 40.06 USD | €36.65 40.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp SER1.BE | €0.25 0.27 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellicheck Inc J5L1.BE | €5.40 5.9 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.SG | €8.86 9.69 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.69 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.DU | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galileo Resources PLC 2GA.F | €0.01 0.0065 USD |
+9.09
|
€0.00 0 USD | €1.50K 1.64K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.MU | €37.25 40.72 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €37.25 40.72 USD | €37.25 40.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.MU | €148.00 161.78 USD |
+0.17
|
€0.00 0 USD | €40.00 43.73 USD | €148.00 161.78 USD | €151.45 165.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.DU | €12.95 14.16 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.04 USD | €12.95 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.SG | €384.10 419.87 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €380.70 416.16 USD | €384.10 419.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heiwa Real Estate Co Ltd HZJ.MU | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Community Bancorp Inc QC1.BE | €9.43 10.31 USD |
+200
|
€0.00 0 USD | €110.00 120.24 USD | €3.14 3.44 USD | €9.43 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouvet ASA BV4.BE | €5.21 5.7 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglesey Mining PLC 4A0.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.DU | €63.06 68.93 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €63.06 68.93 USD | €63.06 68.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.DU | €32.89 35.95 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €32.59 35.63 USD | €32.98 36.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.DU | €1.74 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||