結果ページ214 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vital Farms Inc 5KH.DU | €9.14 10.55 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.8 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.MU | €0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd 5U9.MU | €0.01 0.0092 USD |
-15.79
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.MU | €111.85 129.11 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €111.85 129.11 USD | €111.85 129.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heritage Cannabis Holding Corp 2UE.BE | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €600.00K 692.6K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnia Holdings Ltd OHZ.SG | €5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChemoMetec A/S CHY.MU | €50.00 57.72 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.BE | €247.10 285.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.MU | €78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.BE | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.MU | €40.44 46.68 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €39.66 45.78 USD | €40.44 46.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deceuninck NV 1Z4.MU | €2.15 2.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Electric Co Ltd HP6H.SG | €1.90 2.19 USD |
-1.04
|
€0.00 0 USD | €5.00K 5.77K USD | €1.88 2.17 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.MU | €4.90 5.66 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.SG | €124.00 143.14 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €123.25 142.27 USD | €126.65 146.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.DU | €8.99 10.38 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.SG | €102.60 118.43 USD |
-1.35
|
€0.00 0 USD | €1.47K 1.7K USD | €101.70 117.4 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.BE | €47.92 55.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.HA | €70.92 81.87 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.92 81.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.SG | €155.68 179.71 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €153.72 177.44 USD | €158.08 182.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | €0.35 0.4 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €1.25 1.44 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naked Wines PLC MWJ.MU | €0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.SG | €5.05 5.83 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ciputra Development Tbk PUWA.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.MU | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.DU | €15.25 17.6 USD |
+1.33
|
€0.00 0 USD | €10.00 11.54 USD | €15.08 17.41 USD | €15.44 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.MU | €189.10 218.28 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €189.10 218.28 USD | €189.10 218.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.BE | €10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L E Lundbergforetagen AB LU3B.HA | €49.66 57.32 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €49.66 57.32 USD | €49.66 57.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.HA | €39.90 46.06 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €39.90 46.06 USD | €40.54 46.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.BE | €0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.HA | €9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eat Well Investment Group Inc 6BC0.DU | €0.11 0.13 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Brands Ltd 1ZF.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.MU | €34.80 40.17 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.MU | €1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.MU | €186.94 215.79 USD |
+0.78
|
€0.00 0 USD | €10.00 11.54 USD | €186.94 215.79 USD | €187.44 216.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.BE | €43.80 50.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.DU | €149.50 172.57 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €148.80 171.76 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.MU | €8.25 9.52 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc QXR2.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | €0.88 1.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering PLC 1LNB.DU | €78.00 90.04 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSP Group PLC 83S2.BE | €2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.SG | €0.83 0.96 USD |
+5.73
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.BE | €40.37 46.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.DU | €132.65 153.12 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €132.65 153.12 USD | €132.65 153.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.HM | €1,004.80 1159.88 USD |
-0.55
|
€0.00 0 USD | €70.00 80.8 USD | €1,002.00 1156.64 USD | €1,004.80 1159.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carver Bancorp Inc 39CN.BE | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.MU | €17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.DU | €10.50 12.12 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.DU | €0.09 0.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.MU | €114.20 131.83 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €114.20 131.83 USD | €114.20 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.DU | €38.12 44 USD |
-1.55
|
€0.00 0 USD | €10.00 11.54 USD | €38.12 44 USD | €39.29 45.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dawson Geophysical Co RVS1.MU | €3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boot (Henry) PLC 0KH.F | €1.79 2.07 USD |
0
|
€0.00 0 USD | €55.00 63.49 USD | €1.71 1.97 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.DU | €8.44 9.74 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.72 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.BE | €323.10 372.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.SG | €346.00 399.4 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €342.00 394.78 USD | €346.00 399.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.MU | €77.80 89.81 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €77.80 89.81 USD | €77.80 89.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD0.MU | €13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HM | €58.50 67.53 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.HM | €40.27 46.49 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €40.27 46.49 USD | €40.72 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.DU | €0.58 0.67 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.BE | €2.48 2.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.SG | €1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.DU | €3.55 4.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.MU | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeutriSci International Inc 1N9.MU | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €1.75K 2.02K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.BE | €24.75 28.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTT Data Corp NT5.MU | €23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.SG | €13.90 16.05 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.SG | €3.46 4 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.62 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.DU | €23.32 26.92 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| publity AG PBY.BE | €1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.BE | €4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.SG | €0.94 1.08 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.MU | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.BE | €30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.BE | €24.32 28.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.SG | €47.22 54.51 USD |
-0.67
|
€0.00 0 USD | €332.00 383.24 USD | €46.76 53.98 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.BE | €142.45 164.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.DU | €425.80 491.52 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €420.00 484.82 USD | €425.80 491.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.MU | €12.46 14.38 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €12.46 14.38 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.HM | €61.76 71.29 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €61.76 71.29 USD | €62.41 72.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.HA | €2.24 2.58 USD |
-10.55
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Gas Co Ltd 59W.DU | €6.45 7.45 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.SG | €120.30 138.87 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €116.90 134.94 USD | €120.30 138.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.DU | €2,224.00 2567.24 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €2,224.00 2567.24 USD | €2,296.00 2650.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HM | €239.30 276.23 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €239.30 276.23 USD | €239.30 276.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.MU | €228.70 264 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.70 264 USD | €228.70 264 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.DU | €21.31 24.6 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €21.31 24.6 USD | €22.97 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.DU | €38.36 44.28 USD |
-6.89
|
€0.00 0 USD | €0.00 0 USD | €38.36 44.28 USD | €39.52 45.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.BE | €3.93 4.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.HM | €0.07 0.08 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.DU | €8.22 9.49 USD |
+9.02
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.HA | €77.69 89.68 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €76.63 88.46 USD | €77.69 89.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykode Therapeutics AS 5VB.BE | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binhai Investment Co Ltd WS7A.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||