Pagina di risultati 287 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senseonics Holdings Inc 6L6.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBM Development AG 2U2.DU | €17.05 18.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.DU | €1.75 1.91 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.HA | €3.13 3.42 USD |
+0.51
|
€0.00 0 USD | €2.00K 2.19K USD | €3.10 3.39 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.BE | €1.55 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.HA | €346.80 379.1 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €340.20 371.88 USD | €346.80 379.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.DU | €30.20 33.01 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneApex Ltd CWF.SG | €0.15 0.16 USD |
+20.16
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.MU | €65.46 71.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.46 71.56 USD | €65.46 71.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.MU | €148.80 162.66 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €148.80 162.66 USD | €148.80 162.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.BE | €18.36 20.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.MU | €4.31 4.72 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.72 USD | €4.31 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.HA | €766.20 837.56 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €762.00 832.97 USD | €766.20 837.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.BE | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.HA | €582.00 636.2 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €565.80 618.5 USD | €582.00 636.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.SG | €151.40 165.5 USD |
-2.26
|
€0.00 0 USD | €2.07K 2.27K USD | €151.40 165.5 USD | €155.15 169.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.SG | €8.34 9.11 USD |
+15.06
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.09 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.BE | €9.60 10.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.DU | €106.00 115.87 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €107.65 117.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xero Ltd 0XE.SG | €47.40 51.81 USD |
-0.84
|
€0.00 0 USD | €1.00 1.09 USD | €47.00 51.38 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.BE | €13.44 14.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uber Technologies Inc UT8.MU | €60.82 66.48 USD |
-1.87
|
€0.00 0 USD | €50.00 54.66 USD | €60.82 66.48 USD | €61.42 67.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobel Resources Corp 7Z00.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamato Holdings Co., Ltd. YTT.MU | €21.00 22.96 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 17.84 | €1.18 1.29 USD | ||
| Iconic Minerals Ltd YQGB.DU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Property Perfect Public Company Limited NYVG.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €134.75K 147.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| AptarGroup Inc AGT.BE | €104.20 113.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.SG | €211.70 231.42 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €209.10 228.57 USD | €213.50 233.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.SG | €773.30 845.32 USD |
+3.05
|
€0.00 0 USD | €78.00 85.26 USD | €734.10 802.47 USD | €788.80 862.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.BE | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.BE | €19.00 20.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.HM | €2.14 2.34 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.MU | €21.50 23.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sankyo Co Ltd SOK.SG | €8.85 9.67 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunline AG SU3.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.BE | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtract Resources PLC R9XN.BE | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.BE | €4.07 4.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.BE | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.HA | €175.00 191.3 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €175.00 191.3 USD | €180.00 196.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.HM | €38.98 42.61 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.42 42 USD | €38.98 42.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexi SpA N0XA.DU | €3.33 3.64 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.6 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CI Games SA CI7.MU | €0.72 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banc of California Inc FPB.SG | €16.58 18.12 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €16.39 17.91 USD | €16.74 18.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.MU | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowit AB KOW.SG | €8.03 8.78 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €8.19 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.HM | €49.28 53.87 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €47.50 51.92 USD | €49.28 53.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comba Telecom Systems Holdings Ltd COA1.MU | €0.14 0.15 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.MU | €5.35 5.85 USD |
-8.27
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.BE | €4.61 5.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.DU | €237.00 259.07 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €237.00 259.07 USD | €237.00 259.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.HA | €45.62 49.87 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €44.64 48.8 USD | €45.62 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAN SE MAN3.DU | €73.00 79.8 USD |
0
|
€0.00 0 USD | €14.00 15.3 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFF Group 5L1.DU | €17.28 18.89 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €17.28 18.89 USD | €17.28 18.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.SG | €51.40 56.19 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €50.40 55.09 USD | €52.90 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan 871.SG | €58.20 63.62 USD |
+0.69
|
€0.00 0 USD | €11.00 12.02 USD | €57.20 62.53 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.HA | €312.85 341.99 USD |
-0.84
|
€0.00 0 USD | €41.00 44.82 USD | €311.30 340.29 USD | €314.00 343.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indo Acidatama Tbk IA5.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.MU | €79.00 86.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | -€0.33 -0.3 USD | ||
| Kinder Morgan Inc 2KD.DU | €27.07 29.59 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €27.07 29.59 USD | €27.41 29.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.SG | €1.05 1.15 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.HA | €45.84 50.11 USD |
-6.14
|
€0.00 0 USD | €0.00 0 USD | €45.62 49.87 USD | €45.84 50.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.BE | €1.33 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.BE | €0.66 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.DU | €22.14 24.2 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €22.14 24.2 USD | €22.14 24.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.DU | €46.41 50.73 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €45.50 49.74 USD | €46.52 50.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.SG | €0.30 0.33 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HM | €49.30 53.89 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €48.90 53.45 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.BE | €66.55 72.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NB Private Equity Partners LtdO 31X.BE | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG DE000A3CRRN9.SG | €0.43 0.47 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.BE | €8.92 9.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.DU | €9.07 9.91 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €9.03 9.87 USD | €9.13 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.MU | €0.90 0.99 USD |
-14.88
|
€0.00 0 USD | €5.00K 5.47K USD | €0.90 0.99 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.DU | €1.19 1.3 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.MU | €30.80 33.67 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.BE | €2.64 2.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.BE | €3.62 3.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.BE | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd ESHB.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thrace Plastics Holding and Commercial SA TP3.SG | €4.28 4.68 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.41 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.HM | €6.62 7.24 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.32 6.91 USD | €6.62 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.HM | €7.73 8.44 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.37 USD | €7.73 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMP Ltd AMP.SG | €0.90 0.98 USD |
+2.27
|
€0.00 0 USD | €1.95K 2.13K USD | €0.90 0.98 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.BE | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.DU | €1.28 1.39 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.SG | €19.85 21.7 USD |
+1.79
|
€0.00 0 USD | €250.00 273.28 USD | €19.50 21.32 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investor AB IVSD.HA | €34.39 37.59 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €34.39 37.59 USD | €34.44 37.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.MU | €0.08 0.09 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra Agro Lestari Tbk ASX.SG | €0.28 0.31 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL NVAH.MU | €0.10 0.1 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.DU | €2.33 2.54 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.54 USD | €2.33 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.DU | €4.42 4.83 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTEK AB 1F7.BE | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.DU | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.DU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Ltd YDAB.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||