Pagina di risultati 54 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penghua Fund Management - Penghua CSI Information Technology Index Fund 160626.SZ | $0.91 0.13 USD |
+2.14
|
$0 0 USD | $10K 1.39K USD | $0.9 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Gilt ETF 159926.SZ | $115.42 16.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161026.SZ | $0.9799 0.14 USD |
+0.51
|
$0 0 USD | $332.78K 46.27K USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Fengyu Private Offering Flexible Allocation Mixed Fund 165317.SZ | $1.33 0.18 USD |
0
|
$0 0 USD | $59.91K 8.33K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| HARVEST CHINA SECURITIES 500 GROWTH VALUATION ETF 515510.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund State-Owned Enterprise Reform Index Grading Securities Investment Fund 502006.SS | $1.31 0.18 USD |
+1.71
|
$0 0 USD | $26.71K 3.71K USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A 161217.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $9.4K 1.31K USD | $1.24 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangXin Lixin Bond Fund 163003.SZ | $0.64 0.09 USD |
0
|
$0 0 USD | $1.2K 166.85 USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Resources Select Balanced(LOF) 163302.SZ | $0.7399 0.1 USD |
+2.9
|
$0 0 USD | $47.5K 6.6K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HONY HORIZON GUOZHENG CONSUMPTION 100 ETF 159986.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan S&P Global Oil Index LOF QDII A 160416.SZ | $1.52 0.21 USD |
+6.07
|
$0 0 USD | $5.95M 827.32K USD | $1.49 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | $1.24 0.17 USD |
+1.23
|
$0 0 USD | $74.5K 10.36K USD | $1.2 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Re-financing Theme Flexible Allocation Mixed Fund(LOF) 162717.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $188.64K 26.23K USD | $1.56 0.22 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS | $0.53 0.07 USD |
+2.53
|
$0 0 USD | $265.33K 36.89K USD | $0.52 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fenghe Bond(LOF)A 160621.SZ | $1.33 0.18 USD |
0
|
$0 0 USD | $300 41.71 USD | $1.33 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ | $1.24 0.17 USD |
+1.06
|
$0 0 USD | $607.43K 84.46K USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | $1.12 0.16 USD |
+1.45
|
$0 0 USD | $870.2K 121K USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 500 Launched Fund (LOF) 501037.SS | $1.03 0.14 USD |
+1.78
|
$0 0 USD | $101.32K 14.09K USD | $1.01 0.14 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund 501311.SS | $1 0.14 USD |
+4.84
|
$0 0 USD | $42.38M 5.89M USD | $0.9799 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi Banks Index Fund 160631.SZ | $1.25 0.17 USD |
+0.48
|
$0 0 USD | $260.14K 36.17K USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.8 0.11 USD |
+2.57
|
$0 0 USD | $467.2K 64.96K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua HK USA net Eq LOF 160644.SZ | $1.22 0.17 USD |
+9.03
|
$0 0 USD | $3.77M 524.22K USD | $1.2 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP Strag Sel Flx Allo(LOF)A 168002.SZ | $1.54 0.21 USD |
+1.38
|
$0 0 USD | $71.26K 9.91K USD | $1.49 0.21 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund 501213.SS | $0.8399 0.12 USD |
+5.53
|
$0 0 USD | $161.93K 22.52K USD | $0.77 0.11 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Greater Bay Area ETF 159984.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS | $1.21 0.17 USD |
+1.08
|
$0 0 USD | $1.92M 266.87K USD | $1.08 0.15 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Precious Metal Fd(LOF) A 164701.SZ | $1.31 0.18 USD |
+1.79
|
$0 0 USD | $743.51M 103.38M USD | $1.3 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $231.63K 32.21K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | $1.03 0.14 USD |
-4.38
|
$0 0 USD | $75.6K 10.51K USD | $0.9799 0.14 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | $0.9399 0.13 USD |
+1.95
|
$0 0 USD | $3.1K 431.03 USD | $0.93 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund 501189.SS | $0.91 0.13 USD |
+1.57
|
$0 0 USD | $6.4K 889.88 USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Industry Select Fund LOF 160314.SZ | $1.08 0.15 USD |
0
|
$0 0 USD | $1K 139.04 USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC 300 E Fund 163821.SZ | $1.67 0.23 USD |
-1.07
|
$0 0 USD | $200 27.81 USD | $1.67 0.23 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Blue Chip Core Fund A 160311.SZ | $1.11 0.15 USD |
+2.67
|
$0 0 USD | $705.39K 98.08K USD | $1.09 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangSheng Tongsheng Gr Sel Alloc (LOF) 160813.SZ | $1.32 0.18 USD |
+3.79
|
$0 0 USD | $100.4K 13.96K USD | $1.27 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Commodity Eq Idx(LOF) 161715.SZ | $1.46 0.2 USD |
+2.18
|
$0 0 USD | $43.7K 6.08K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Greater Bay Area Innovative 100 Index ETF 159983.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Emerging Industry Mixed Fd A 161219.SZ | $2.17 0.3 USD |
+2.36
|
$0 0 USD | $2.26K 313.96 USD | $2.17 0.3 USD | $2.21 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Research Selected FlexAlloc(LOF)A 160527.SZ | $0.6899 0.1 USD |
+4.39
|
$0 0 USD | $11.2K 1.56K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Silver Futures(LOF)A 161226.SZ | $0.93 0.13 USD |
+2.65
|
$0 0 USD | $92.38M 12.84M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Stbl Increase Classifi Bd LOF C 166401.SZ | $1.1 0.15 USD |
0
|
$0 0 USD | $6.4K 889.88 USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China RuiFeng Alloc (LOF)A 166023.SZ | $0.9399 0.13 USD |
+0.21
|
$0 0 USD | $13.8K 1.92K USD | $0.91 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA CSI SICHUAN STATE-OWNED REFORM ETF 159962.SZ | $1.63 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC - Prudential CSI 800 Financial Index Fund 165521.SZ | $1.15 0.16 USD |
-1.12
|
$0 0 USD | $18.65K 2.59K USD | $1.14 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC HeYi Alloc(LOF)A 163417.SZ | $1.4 0.19 USD |
+3.64
|
$0 0 USD | $22.76M 3.16M USD | $1.38 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | $0.52 0.07 USD |
+4.17
|
$0 0 USD | $62.09M 8.63M USD | $0.51 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | $1.04 0.15 USD |
+1.26
|
$0 0 USD | $100 13.9 USD | $1.04 0.15 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | $0.9 0.13 USD |
+4.52
|
$0 0 USD | $87.49M 12.17M USD | $0.88 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | $0.4799 0.07 USD |
+1.05
|
$0 0 USD | $506.63K 70.44K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | $1.19 0.17 USD |
+1.62
|
$0 0 USD | $2.68M 371.98K USD | $1.17 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Money Market Fd E 511910.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $15.13K 2.1K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC ShuangLi SSE SME Cmpsit Idx 162510.SZ | $0.93 0.13 USD |
0
|
$0 0 USD | $1K 139.04 USD | $0.8699 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ | $0.8 0.11 USD |
+3.76
|
$0 0 USD | $147.83M 20.55M USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | $0.67 0.09 USD |
+5.19
|
$0 0 USD | $2.4K 333.7 USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants CSI Liquor Fund 161725.SZ | $0.8299 0.12 USD |
+0.36
|
$0 0 USD | $31.8M 4.42M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | $0.46 0.06 USD |
+2.94
|
$0 0 USD | $253.8K 35.29K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Enhanced Income Bd(LOF) A 165509.SZ | $1.09 0.15 USD |
-2.59
|
$0 0 USD | $100 13.9 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | $1.01 0.14 USD |
+7.2
|
$0 0 USD | $8.6K 1.2K USD | $0.9799 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | $0.5899 0.08 USD |
+2.98
|
$0 0 USD | $782.53K 108.81K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Dinghong Alloc (LOF)A 167003.SZ | $1.08 0.15 USD |
-1.91
|
$0 0 USD | $233 32.4 USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | $1.72 0.24 USD |
+4.95
|
$0 0 USD | $40.47K 5.63K USD | $1.54 0.21 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | $0.79 0.11 USD |
0
|
$0 0 USD | $2.79M 387.42K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ | $0.88 0.12 USD |
+1.04
|
$0 0 USD | $80.6K 11.21K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Zhongguancun A ETF 159951.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $2.05M 285.42K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ | $0.78 0.11 USD |
+0.91
|
$0 0 USD | $14.42K 2.01K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE50 Index Enhanced Fund 502048.SS | $1.05 0.15 USD |
+0.77
|
$0 0 USD | $108.2K 15.04K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Stable Fund 166904.SZ | $0.9 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest crude oil(QDII-LOF) 160723.SZ | $1.29 0.18 USD |
+3.87
|
$0 0 USD | $25.91M 3.6M USD | $1.27 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.66 0.37 USD |
+1.07
|
$0 0 USD | $9.2K 1.28K USD | $2.64 0.37 USD | $2.67 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA UNIVERSAL CSI ARTIFICIAL INTELLIGENCE THEME ETF 159702.SZ | $0.78 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ | $99.01 13.77 USD |
+0.11
|
$0 0 USD | $45K 6.26K USD | $98.82 13.74 USD | $99.2 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI ESG 120 Strategy ETF 516400.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Credit Tianli Bd (LOF) A 161713.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $2K 278.09 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | $1.69 0.23 USD |
-0.71
|
$0 0 USD | $50.07K 6.96K USD | $1.53 0.21 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | $1.09 0.15 USD |
0
|
$0 0 USD | $2.3K 319.94 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | $1.35 0.19 USD |
+4.73
|
$0 0 USD | $9.2K 1.28K USD | $1.31 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB Fund Management Co. Ltd - IB China Security Fujian ETF 512350.SS | $1.13 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ | $1.51 0.21 USD |
+0.73
|
$0 0 USD | $200 27.81 USD | $1.51 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | $0.91 0.13 USD |
+2.93
|
$0 0 USD | $15.4K 2.14K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China New Engine Hybrid Fund A 166009.SZ | $2.88 0.4 USD |
+7.84
|
$0 0 USD | $1.74K 241.66 USD | $2.7 0.38 USD | $2.88 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ | $1.54 0.21 USD |
-0.06
|
$0 0 USD | $19.29K 2.68K USD | $1.5 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | $1.31 0.18 USD |
+7.53
|
$0 0 USD | $150.37M 20.91M USD | $1.26 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management - CSI All Share Financial Fund 502010.SS | $1.18 0.16 USD |
+1.46
|
$0 0 USD | $205.54K 28.58K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF GD-HK-MO GREATER BAY AREA INNOVATION 100 ETF 159979.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Medical Idx(LOF) A 160635.SZ | $0.8399 0.12 USD |
-0.12
|
$0 0 USD | $106.4K 14.79K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Zengrong Flxbl Alloc (LOF) 161727.SZ | $1.47 0.2 USD |
+1.66
|
$0 0 USD | $3.06K 426.03 USD | $1.47 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | $0.6899 0.1 USD |
+2.98
|
$0 0 USD | $6.9K 959.82 USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ | $1.01 0.14 USD |
+0.2
|
$0 0 USD | $86.4K 12.01K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Essence CSI SZ Tech Innov Idx(LOF) A 167506.SZ | $1.16 0.16 USD |
+0.52
|
$0 0 USD | $142.79K 19.85K USD | $1.14 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | -$0.16 -0.02 USD | |
| Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ | $1.59 0.22 USD |
+0.25
|
$0 0 USD | $163.5K 22.73K USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS | $1.15 0.16 USD |
+2.85
|
$0 0 USD | $5.44M 756.54K USD | $1.15 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | $1.39 0.19 USD |
+1.53
|
$0 0 USD | $841.3K 116.98K USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SECURITIES 500 SHANGHAI MARKET ETF 510440.SS | $2.04 0.28 USD |
0
|
$0 0 USD | $92.61K 12.88K USD | $2.03 0.28 USD | $2.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI One Belt and One Road Index Fund 502013.SS | $1.09 0.15 USD |
+3.82
|
$0 0 USD | $132.42K 18.41K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ | $0.88 0.12 USD |
0
|
$0 0 USD | $1.27M 176.73K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | $1.12 0.16 USD |
+0.81
|
$0 0 USD | $287.9K 40.03K USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | $1.13 0.16 USD |
+0.62
|
$0 0 USD | $55.3K 7.69K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Cyclical Industry Exchange Traded Fund 510110.SS | $3.74 0.52 USD |
0
|
$0 0 USD | $14.3K 1.99K USD | $3.74 0.52 USD | $3.76 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | $0.51 0.07 USD |
+1.39
|
$0 0 USD | $6.97M 968.79K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Credit and Convertible Bd Fd(LOF) 164814.SZ | $0.9599 0.13 USD |
0
|
$0 0 USD | $100 13.9 USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||