$3.42T
Capitalizzazione totale
$92.92B
Volume totale
BTC 61.07%   •   ETH 9.24%
Prevalenza di BTC

Pagina di risultati 54 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tharisa  TIHRF $0.8299 —
-0.6
$265.56M — $4K — $0.8299 — $0.8299 — $265.56M — 4.88 $0.17 —
Electro Optic Systems  EOPSF $1.37 —
+4.58
$264.34M — $10.7K — $1.3 — $1.37 — $264.34M — 0 -$0.13 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $745 — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
BICO Group AB (publ)  CLLKF $3.5 —
-4.5
$263.79M — $1.05K — $3.5 — $3.5 — $263.79M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
-11.11
$263.79M — $3.01K — $0.8 — $0.8 — $263.79M — 0 -$0.11 —
Futaba  FUBAF $4.6 —
+54.52
$262.23M — $100 — $4.6 — $4.6 — $262.23M — 0 -$0.05 —
Mobico  NXPGF $0.39 —
+1.99
$261.85M — $250K — $0.39 — $0.39 — $261.85M — 0 -$1.82 —
Postmedia Network Canada  PCDAF $2.65 —
+122.69
$261.7M — $705 — $2.65 — $2.65 — $261.7M — 0 -$0.58 —
PointsBet  PBTHF $0.79 —
+5.04
$261.7M — $1.62K — $0.79 — $0.79 — $261.7M — 0 -$0.05 —
APAC Resources  APPCF $0.19 —
+27.79
$261.56M — $10K — $0.19 — $0.19 — $261.56M — 0 -$0.05 —
CYBERDYNE  CYBQY $1.22 —
+19.61
$260.83M — $110 — $1.22 — $1.22 — $260.83M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.3 —
0
$260.83M — $2.02K — $1.3 — $1.3 — $260.83M — 0 -$0.02 —
Citychamp Watch & Jewellery  CEBTF $0.02 —
-69.85
$260.74M — $2K — $0.02 — $0.02 — $260.74M — 0 -$0.01 —
Cashmere Valley Bank  CSHX $66.84 —
+1.27
$260.54M — $1.05K — $65.64 — $66.84 — $260.54M — 9.03 $7.4 —
Agile Group Holdings Limited  AGPYY $2.35 —
-33.24
$260.51M — $100 — $2.35 — $2.35 — $260.51M — 0 -$23.67 —
Foxtons  FXTGY $1.7 —
0
$260.36M — $1.5K — $1.7 — $1.7 — $260.36M — 14.16 $0.12 —
Mount Gibson Iron Limited  MTGRY $2.2 —
+11.39
$259.5M — $510 — $2.2 — $2.2 — $259.5M — 0 -$1.09 —
Helios Fairfax Partners  FFXXF $2.34 —
+6.36
$258.55M — $300 — $2.34 — $2.34 — $258.55M — 0 -$0.49 —
The Connecticut Light and Power Company  CNTHO $42.5 —
-1.16
$256.5M — $355 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
lastminute.com  LSMNF $23.85 —
-18.46
$254.81M — $889 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
+15.4
$252.87M — $3.33K — $0.26 — $0.26 — $252.87M — 6.50 $0.04 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.48M — $250 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
Mayne Pharma  MAYNF $3.09 —
+8.25
$250.64M — $14.8K — $3.04 — $3.09 — $250.64M — 0 -$1 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
-5.88
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Richards Packaging Income Fund  RPKIF $21.57 —
+2.92
$250.13M — $300 — $21.57 — $21.57 — $250.13M — 11.41 $1.89 —
Carta  VYGPF $9.17 —
-4.88
$249.87M — $1.95K — $9.17 — $9.17 — $249.87M — 458.50 $0.02 —
NASB Financial  NASB $34.47 —
+3.05
$249.34M — $300 — $34.47 — $34.47 — $249.34M — 8.86 $3.89 —
Oryzon Genomics  ORYZF $3.03 —
0
$248.41M — $2.28K — $3.03 — $3.03 — $248.41M — 0 -$0.07 —
Genel Energy plc  GEGYY $0.88 —
+46.96
$242.65M — $1.25K — $0.88 — $0.88 — $242.65M — 0 -$0.22 —
Acadian Timber  ACAZF $13.41 —
+0.71
$241.09M — $1.06K — $13.28 — $13.41 — $241.09M — 16.75 $0.8 —
Shun Tak  SHTGF $0.08 —
-35.17
$240.71M — $10.05K — $0.08 — $0.08 — $240.71M — 0 -$0.03 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15 —
+2.74
$240.3M — $1.06K — $14.81 — $15 — $240.3M — 0 $0 —
CSE Global Limited  CSYJY $3.4 —
-9.33
$240.24M — $206 — $3.4 — $3.8 — $240.24M — 11.33 $0.3 —
TT Electronics  TTGPF $1.33 —
+8.13
$240.21M — $5K — $1.33 — $1.33 — $240.21M — 0 -$0.41 —
Automatic Bank Services  ABANF $6 —
+7.14
$240M — $1K — $6 — $6 — $240M — 18.18 $0.33 —
St Barbara  STBMF $0.2099 —
0
$239.22M — $17K — $0.2099 — $0.2099 — $239.22M — 0 -$0.05 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
CSE Global  CSYJF $0.2899 —
-22.45
$236.44M — $270 — $0.2899 — $0.2899 — $236.44M — 9.61 $0.03 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.69
$236.16M — $1.99K — $39.13 — $39.15 — $236.16M — 0.52 $74.69 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
+16.28
$235.63M — $219 — $9.16 — $9.16 — $235.63M — 0 -$0.17 —
Velan  VLNSF $10.9 —
-0.91
$235.33M — $4.15K — $10.9 — $10.9 — $235.33M — 0 -$3.12 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$234.99M — $101 — $0.02 — $0.02 — $234.99M — 0 -$0.32 —
Capricorn Energy  CRNZF $2.85 —
+9.76
$234.6M — $400 — $2.85 — $2.85 — $234.6M — 0 -$0.16 —
BTB Real Estate Investment Trust  BTBIF $2.58 —
-0.98
$233.46M — $1K — $2.58 — $2.58 — $233.46M — 7.81 $0.33 —
Spirits Capital  SSCC $2.22 —
+11
$231.91M — $339 — $2.22 — $2.22 — $231.91M — 0 -$6.85 —
MedinCell  MDCLF $6.98 —
-35.64
$230.68M — $59.52K — $6.97 — $7.02 — $230.68M — 0 -$1.34 —
EXCO Resources  EXCE $10.65 —
+5.97
$229.87M — $16K — $10.65 — $10.95 — $229.87M — 0 -$31.92 —
Syrah Resources  SRHYY $0.22 —
+2.47
$229.61M — $100 — $0.22 — $0.22 — $229.61M — 0 -$0.14 —
JZ Capital Partners  JZCLF $2.74 —
-0.72
$227.19M — $1.29K — $2.74 — $2.74 — $227.19M — 57.08 $0.05 —
Restaurant Brands New Zealand  RTBRF $1.71 —
+5.56
$226.29M — $400 — $1.62 — $1.71 — $226.29M — 13.15 $0.13 —
APT Satellite  ASEJF $0.22 —
-20.93
$226.09M — $123.35K — $0.22 — $0.22 — $226.09M — 7.29 $0.03 —
Silence Therapeutics  SLNCF $1.59 —
+63.92
$225.29M — $100 — $1.59 — $1.59 — $225.29M — 0 -$0.51 —
Clarke  CLKFF $15.96 —
-7.94
$225.14M — $545 — $15.96 — $15.96 — $225.14M — 9.22 $1.73 —
Calfrac Well Services  CFWFF $2.62 —
+13.91
$225.03M — $2.32K — $2.47 — $2.62 — $225.03M — 16.37 $0.16 —
COSCO SHIPPING International (Singapore)  CSCMY $0.46 —
+5
$224.79M — $1.39K — $0.46 — $0.52 — $224.79M — 46.20 $0.01 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
VNV Global AB (publ)  VSTKF $1.66 —
-11.94
$223.33M — $120 — $1.66 — $1.66 — $223.33M — 0 -$0.76 —
Anglo Asian Mining  AGXKF $1.33 —
+14.66
$223.07M — $100 — $1.33 — $1.33 — $223.07M — 0 -$0.15 —
Dividend 15 Split  DVSPF $4.39 —
+0.37
$221.92M — $3.5K — $4.39 — $4.39 — $221.92M — 2.30 $1.9 —
China High Speed Transmission Equipment  CHSTF $0.13 —
-53.53
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Medical Facilities  MFCSF $11.33 —
-0.87
$220.56M — $760 — $11.33 — $11.33 — $220.56M — 7.35 $1.54 —
The Keg Royalties Income Fund  KRIUF $13.39 —
-3.18
$219.49M — $200 — $13.39 — $13.46 — $219.49M — 15.21 $0.88 —
Colonial Coal  CCARF $1.2 —
+8.47
$218.05M — $6.6K — $1.14 — $1.2 — $218.05M — 0 -$0.02 —
Truxton  TRUX $76 —
<0.01
$217.96M — $213 — $76 — $76 — $217.96M — 11.98 $6.34 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
+33.6
$217.66M — $31.07K — $0.02999 — $0.04 — $217.66M — 4.00 $0.01 —
The Connecticut Light and Power Company  CNLHO $36.01 —
-5.24
$217.33M — $785 — $36.01 — $36.2 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $450 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
Capricorn Energy  CRNCY $6.3 —
-7.69
$216.55M — $601 — $6.3 — $6.8 — $216.55M — 0 -$0.32 —
CoastalSouth Bancshares  COSO $21 —
+4.33
$215.67M — $100 — $21 — $21 — $215.67M — 9.13 $2.3 —
The Connecticut Light and Power Company  CNLTP $35.65 —
+0.42
$215.15M — $385 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
Dividend Growth Split  DDWWF $4.98 —
+6.52
$214.88M — $100 — $4.98 — $4.98 — $214.88M — 0 -$1.99 —
Raffles Education  RFLFF $0.05 —
+380.4
$213.13M — $403 — $0.05 — $0.05 — $213.13M — 0 -$0.01 —
Morris State Bancshares  MBLU $20 —
+4.44
$212.13M — $2K — $19.88 — $20 — $212.13M — 10.52 $1.9 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $957 — $38 — $38.95 — $212.06M — 9.27 $4.2 —
Archer  ARHVF $2.13 —
+31.04
$211.77M — $229 — $2.13 — $2.13 — $211.77M — 0 -$0.45 —
Zumtobel Group AG  ZMTBY $2.45 —
+1.24
$211.74M — $249 — $2.45 — $2.45 — $211.74M — 11.66 $0.21 —
Aumann AG  AUUMF $14.6 —
-1.32
$209.44M — $100 — $14.6 — $14.6 — $209.44M — 8.74 $1.67 —
STEP Energy Services  SNVVF $2.79 —
+2.95
$208.74M — $43.5K — $2.79 — $2.79 — $208.74M — 0 -$0.15 —
VEF AB (publ)  VEFFF $0.2 —
-9.05
$208.43M — $2.5K — $0.2 — $0.2 — $208.43M — 0 -$0.09 —
TurnKey Capital  TKCI $0.4899 —
+0.02
$207.62M — $100 — $0.4899 — $0.4899 — $207.62M — 0 -$0.19 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
-7.23
$207.47M — $285 — $14.75 — $14.75 — $207.47M — 0 -$4.49 —
WithSecure Oyj  FSOYF $0.9799 —
+14.11
$205.97M — $291 — $0.9799 — $0.9799 — $205.97M — 0 -$0.06 —
Regulus Resources  RGLSF $1.61 —
+5.23
$204.71M — $8.9K — $1.55 — $1.61 — $204.71M — 0 -$0.02 —
Merchants Financial  MFGI $25 —
0
$204.47M — $1.09K — $24.87 — $25 — $204.47M — 10.68 $2.34 —
Frontage  FGHQF $0.1 —
-15.83
$204.39M — $1.4M — $0.1 — $0.1 — $204.39M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+46.39
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
Innate Pharma S.A.  IPHYF $1.45 —
-17.61
$202.52M — $2.05K — $1.45 — $1.45 — $202.52M — 0 -$0.69 —
EACO  EACO $41.5 —
+18.17
$201.76M — $1.26K — $40.5 — $41.99 — $201.76M — 9.51 $4.36 —
Accsys  ACSYF $0.64 —
+6.67
$201.53M — $12.32K — $0.64 — $0.64 — $201.53M — 0 -$0.16 —
Appen  APPEF $0.76 —
+34.54
$201.33M — $850 — $0.76 — $0.76 — $201.33M — 0 -$0.09 —
Integrated Diagnostics  IDGXF $0.32 —
-0.62
$201.14M — $1.5K — $0.32 — $0.32 — $201.14M — 8.00 $0.04 —
Geox S.p.A  GXSBF $0.5999 —
-26.91
$200.91M — $1.3K — $0.5999 — $0.5999 — $200.91M — 0 -$0.05 —
The Star Entertainment  EHGRF $0.07 —
-0.85
$200.81M — $100 — $0.07 — $0.07 — $200.81M — 0 -$0.5 —
Firan Technology  FTGFF $7.95 —
+3.11
$200.65M — $2.43K — $7.88 — $7.95 — $200.65M — 20.38 $0.39 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $216 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
The Connecticut Light and Power Company  CNPWP $33.21 —
+1.22
$200.43M — $200 — $32.01 — $33.21 — $200.43M — 0.44 $74.69 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui