Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$46.95B
Volume totale
BTC 60.78%   •   ETH 6.95%
Prevalenza di BTC

Pagina di risultati 54 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leveljump Healthcare  JMPHF $0.02 —
0
$3.48M — $15.4K — $0.05999 — $0.05999 — $3.48M — 0 -$0.02 —
Heritage Cannabis  HERTF $0.001399 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Visionstate  VSSSF $0.01 —
0
$3.46M — $75K — $0.01 — $0.01 — $3.46M — 0 $0 —
General European Strategic Investments  GESI $0.01 —
0
$3.44M — $100 — $0.009499 — $0.009499 — $3.44M — 0 -$8.56 —
SEATech Ventures  SEAV $0.02999 —
0
$3.43M — $1.04K — $0.02999 — $0.02999 — $3.43M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Good Gamer Entertainment  GGAMF $0.08 —
0
$3.42M — $1.02K — $0.05 — $0.05 — $3.42M — 0 $0 —
Golden Ridge Resources  GORIF $0.05999 —
0
$3.4M — $21K — $0.05 — $0.05 — $3.4M — 0 $0 —
DND  DNDT $0.11 —
0
$3.39M — $12K — $0.11 — $0.13 — $3.39M — 0 -$12.96 —
SKRR Exploration  SKKRF $0.17 —
0
$3.37M — $876 — $0.2099 — $0.2099 — $3.37M — 0 -$0.18 —
Bounty Oil & Gas NL  BYOGF $0.0022 —
0
$3.36M — $300 — $0.002899 — $0.002899 — $3.36M — 0 $0 —
Kiplin Metals  ALDVF $0.25 —
0
$3.36M — $1 — $0.2 — $0.2 — $3.36M — 0 -$0.01 —
Canadian Spirit Resources  CSPUF $0.01 —
0
$3.35M — $4.82K — $0.02999 — $0.02999 — $3.35M — 0 -$0.03 —
Sprout AI  BYFMF $0.02 —
0
$3.34M — $0 — $0 — $0 — $3.34M — 0 $0 —
RJK Explorations  RJKAF $0.04 —
0
$3.34M — $1K — $0.04 — $0.04 — $3.34M — 0 $0 —
Canada Carbon  BRUZF $0.02 —
0
$3.33M — $10K — $0.01 — $0.01 — $3.33M — 0 -$0.01 —
Quinsam Capital  QCAAF $0.04 —
0
$3.33M — $1K — $0.04 — $0.04 — $3.33M — 0 $0 —
S2 Minerals  SMNRF $0.1 —
0
$3.31M — $569 — $0.05 — $0.05 — $3.31M — 0 -$0.01 —
ProtoSource  PSCO $0.006499 —
0
$3.31M — $20.5K — $0.005599 — $0.0063 — $3.31M — 0 -$0.02 —
Current Water  ENPRF $0.01 —
0
$3.3M — $1.5K — $0.02999 — $0.02999 — $3.3M — 0 $0 —
First Au  FRSAF $0.001199 —
0
$3.3M — $640 — $0.0005 — $0.0005 — $3.3M — 0 $0 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $75.2K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
UMC  UMCN $0.005 —
0
$3.28M — $695 — $0.005199 — $0.005199 — $3.28M — 0 $0 —
Aberdeen  AABVF $0.02 —
0
$3.27M — $15.11K — $0.02 — $0.02 — $3.27M — 0 -$0.03 —
Metaline Contact Mines  MTLI $0.05999 —
-14.29
$3.26M — $1K — $0.07 — $0.07 — $3.26M — 0 $0 —
McChip Resources  MCCHF $0.44 —
0
$3.25M — $1 — $0.5 — $0.5 — $3.25M — 1.04 $0.42 —
Life Insurance Company Of Alabama  LINS $25 —
0
$3.24M — $200 — $79 — $79.5 — $3.24M — 5.07 $4.93 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
Casa Minerals  CASXF $0.05 —
0
$3.17M — $5K — $0.04 — $0.04 — $3.17M — 0 $0 —
Godolphin Resources  GDPHF $0.0008 —
0
$3.14M — $15 — $0.008999 — $0.008999 — $3.14M — 0 -$0.01 —
Batero Gold  BELDF $0.02 —
0
$3.14M — $120 — $0.02999 — $0.02999 — $3.14M — 0 $0 —
City View Green  CVGRF $0.002799 —
0
$3.13M — $100 — $0.0037 — $0.0037 — $3.13M — 0 -$0.01 —
Sante Technology  SNTE $0.01 —
0
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
Shonghoya Intl  SNHO $0.04 —
0
$3.11M — $3 — $0.05 — $0.05 — $3.11M — 0 -$0.12 —
BioNeutra Global  BGACF $0.07 —
0
$3.11M — $4.94K — $0.05999 — $0.05999 — $3.11M — 0 -$0.02 —
Reliv'  RELV $2.94 —
0
$3.11M — $1.6K — $2.94 — $2.97 — $3.11M — 0 -$0.08 —
Altex Industries  ALTX $0.28 —
0
$3.11M — $2K — $0.2399 — $0.2399 — $3.11M — 9.23 $0.03 —
Gathid  RCWDF $0.0054 —
0
$3.09M — $45K — $0.0054 — $0.0054 — $3.09M — 0.54 $0.01 —
Metalore Resources  MTLRF $1.57 —
0
$3.07M — $201 — $1.8 — $1.8 — $3.07M — 0 -$0.36 —
Mines D'Or Orbec  BLTMF $0.04 —
0
$3.02M — $10K — $0.02999 — $0.02999 — $3.02M — 0 -$0.02 —
TAAT Global Alternatives  TOBAF $0.13 —
0
$2.96M — $500 — $0.17 — $0.17 — $2.96M — 0 -$0.21 —
Randgold & Exploration Company  RNDXF $0.02 —
0
$2.95M — $22.1K — $0.02 — $0.02 — $2.95M — 0 -$0.01 —
DFR Gold  DFIFF $0.001699 —
0
$2.93M — $200 — $0.001699 — $0.001699 — $2.93M — 0 -$0.01 —
TomaGold  TOGOF $0.01 —
0
$2.92M — $25K — $0.02 — $0.02 — $2.92M — 0 $0 —
American Biltrite  ABLT $90 —
0
$2.91M — $100 — $85 — $85 — $2.91M — 0 -$10.49 —
Truett-Hurst  THST $0.05999 —
0
$2.89M — $0 — $0 — $0 — $2.89M — 0 $0 —
Till Capital  TILCF $0.9 —
0
$2.87M — $480 — $0.9 — $0.9 — $2.87M — 0 -$1.44 —
XR Immersive Tech  FNTTF $0.1199 —
-5.06
$2.86M — $129 — $0.13 — $0.13 — $2.86M — 0 -$0.16 —
Wildsky Resources  HWTHF $0.05 —
0
$2.82M — $760 — $0.08 — $0.08 — $2.82M — 0 -$0.02 —
Apex Resources  SLMLF $0.01 —
0
$2.79M — $200 — $0.01 — $0.01 — $2.79M — 0 -$0.01 —
Awakn Life Sciences  AWKNF $0.07 —
0
$2.74M — $35 — $0.08 — $0.08 — $2.74M — 0 -$0.06 —
Aion Therapeutic  ANTCF $0.005499 —
0
$2.73M — $10K — $0.005499 — $0.005499 — $2.73M — 0 -$0.01 —
GOAT Industries  BGTTF $0.32 —
0
$2.73M — $671 — $0.23 — $0.23 — $2.73M — 0 -$0.91 —
Nio Strategic Metals  NIOCF $0.02999 —
0
$2.72M — $500 — $0.001299 — $0.001299 — $2.72M — 0 -$0.01 —
Atlantica  ALDA $1.1 —
0
$2.7M — $150 — $0 — $0 — $2.7M — 0 -$0.27 —
Playgon Games  PLGNF $0.007 —
0
$2.7M — $5K — $0.007199 — $0.007199 — $2.7M — 0 -$0.04 —
Sparta Capital  SCAXF $0.0011 —
0
$2.7M — $10K — $0.0011 — $0.0011 — $2.7M — 0 $0 —
Wright Investors' Service  IWSH $0.13 —
0
$2.68M — $10.91K — $0.13 — $0.13 — $2.68M — 0 -$0.04 —
Belgravia Hartford Capital  BLGVF $0.02999 —
0
$2.67M — $19K — $0.04 — $0.04 — $2.67M — 0 -$0.02 —
Coloured Ties Capital  APEOF $0.14 —
0
$2.67M — $8.3K — $0.14 — $0.16 — $2.67M — 0 -$0.24 —
Orion Diversified Holding  OODH $0.27 —
0
$2.66M — $1.85K — $0.27 — $0.32 — $2.66M — 0 $0 —
Azarga Metals  EUUNF $0.02999 —
0
$2.66M — $7.12K — $0.02999 — $0.02999 — $2.66M — 0 -$0.01 —
Gungnir Resources  ASWRF $0.02 —
0
$2.63M — $10K — $0.02 — $0.02 — $2.63M — 0 -$0.01 —
GSP Resource  GSRCF $0.05999 —
0
$2.63M — $12.5K — $0.02999 — $0.08 — $2.63M — 0 -$0.01 —
Mary Agrotechnologies  MRRYF $0.05999 —
0
$2.63M — $8.3K — $0.004 — $0.004 — $2.63M — 0 -$0.01 —
Harrys Manufacturing  WSRRF $0.02999 —
0
$2.63M — $3.5K — $0.02999 — $0.02999 — $2.63M — 0 -$0.01 —
FP Newspapers  FPNUF $0.38 —
0
$2.62M — $1K — $0.4 — $0.4 — $2.62M — 3.79 $0.1 —
Eden Innovations  EDEYF $0.0005 —
0
$2.62M — $40K — $0.0004 — $0.0004 — $2.62M — 0 $0 —
Optimus Healthcare Services  OHCS $0.05 —
0
$2.6M — $884 — $0.05 — $0.05 — $2.6M — 0 -$0.17 —
Perpetual Industries  PRPI $0.02 —
0
$2.59M — $74.81K — $0.02 — $0.02999 — $2.59M — 0 -$0.02 —
Patterson Metals  NVTQF $0.01 —
0
$2.59M — $17K — $0.05999 — $0.05999 — $2.59M — 0.017 $0.63 —
Spanish Broadcasting System  SBSAA $0.2999 —
0
$2.57M — $1.1K — $0.13 — $0.13 — $2.57M — 0.66 $0.45 —
Walker Lane Resources  CMCXF $0.11 —
0
$2.55M — $0 — $0 — $0 — $2.55M — 0 $0 —
Handeni Gold  HNDI $0.5 —
0
$2.53M — $1.33K — $0.0001 — $0.0001 — $2.53M — 0 -$9.68 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.53M — $15K — $0.1199 — $0.1199 — $2.53M — 4.00 $0.03 —
Curtiss Motorcycles Company  CMOT $0.02999 —
0
$2.52M — $80 — $0.05 — $0.05 — $2.52M — 0 -$0.01 —
Charging Robotics  FDOC $0.27 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
First National Energy  FNEC $0.02 —
0
$2.5M — $50 — $0.02 — $0.02 — $2.5M — 0 $0 —
Regenera Insights  DCTIF $0.02 —
0
$2.5M — $408 — $0.05 — $0.05 — $2.5M — 0 -$0.02 —
Rathdowney Resources  RATHF $0.001 —
0
$2.49M — $5K — $0.005 — $0.005 — $2.49M — 0 -$0.01 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
York Harbour Metals  YORKF $0.02999 —
0
$2.47M — $3.3K — $0.02999 — $0.02999 — $2.47M — 0 $0 —
Spetz  DBKSF $0.02 —
0
$2.46M — $257 — $0.02 — $0.02 — $2.46M — 0 -$1.17 —
Global Seafood  GSFD $0.13 —
0
$2.44M — $5K — $0.13 — $0.13 — $2.44M — 0 -$0.81 —
St. Joseph  STJO $0.02999 —
0
$2.44M — $49.41K — $0.02999 — $0.02999 — $2.44M — 0 -$0.01 —
Melkior Resources  MKRIF $0.07 —
0
$2.43M — $30K — $0.05 — $0.05 — $2.43M — 0 $0 —
MYND Life Sciences  MYNDF $0.01 —
0
$2.41M — $7.92K — $0.05 — $0.07 — $2.41M — 0 -$0.01 —
Bullion Gold Resources  TTEXF $0.02999 —
0
$2.41M — $10K — $0.04 — $0.04 — $2.41M — 0 $0 —
Olive Resource Capital  XTERF $0.004199 —
0
$2.39M — $145 — $0.004199 — $0.004199 — $2.39M — 0.41 $0.01 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $230K — $0.0015 — $0.0022 — $2.38M — 0 $0 —
Zephyr Minerals  ZPHYF $0.02999 —
0
$2.37M — $1.99K — $0.02 — $0.02999 — $2.37M — 0 $0 —
Fidelity Minerals  SAIDF $0.01 —
0
$2.35M — $133 — $0.05 — $0.05 — $2.35M — 0 -$0.01 —
Altai Resources  ARSEF $0.04 —
0
$2.34M — $5K — $0.05 — $0.05 — $2.34M — 0 $0 —
Strategic Acquisitions  STQN $0.3499 —
0
$2.34M — $2.4K — $0.3499 — $0.3499 — $2.34M — 0 -$0.01 —
Delota  SYDRF $0.08 —
0
$2.33M — $18.5K — $0.1 — $0.1 — $2.33M — 8.00 $0.01 —
Flint  NWPIF $0.02 —
0
$2.32M — $15K — $0.02 — $0.02 — $2.32M — 2.10 $0.01 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Cariboo Rose Resources  CROOF $0.04 —
0
$2.32M — $5K — $0.04 — $0.04 — $2.32M — 0 -$0.01 —
Strainsforpains  EBYH $0.16 —
-14.21
$2.32M — $100 — $0.19 — $0.19 — $2.32M — 0 -$0.03 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui