Página 66 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Batero Gold
BELDF
US
|
$0.07 — |
0
|
$8.06M — | $18.89K — | $0.05 — | $0.05 — | $8.06M — | 0 | -$0.01 — | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,980.00 32.02 USD |
+2.52
|
ILA 2.74B 8M USD | ILA 18.39K 53.63 USD | ILA 10,630.00 31 USD | ILA 11,070.00 32.28 USD | ILA 2.74B 8M USD | 68.62 | ILA 1.60 0.004 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
Polygiene Group AB
44P.F
DE
|
€0.19 0.22 USD |
0
|
€6.87M 7.93M USD | €175.00 202.01 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.87M 7.93M USD | 0 | -€0.02 -0.02 USD | ||
Gold Port
GPOTF
US
|
$0.12 — |
0
|
$7.92M — | $5.00K — | $0.12 — | $0.12 — | $7.92M — | 0 | $0.00 — | ||
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.30 0.1 USD |
+3.75
|
₹653.94M 7.91M USD | ₹1.67K 20.2 USD | ₹8.00 0.1 USD | ₹8.40 0.1 USD | ₹653.94M 7.91M USD | 0 | -₹0.12 -0.001 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
+45.45
|
€6.83M 7.89M USD | €35.00K 40.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.83M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.03 0.03 USD |
+14.89
|
€6.83M 7.88M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.83M 7.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.11 — |
-0.98
|
$7.87M — | $100.00 — | $0.11 — | $0.11 — | $7.87M — | 0 | -$0.03 — | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — |
|
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-1.67
|
€6.80M 7.84M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.80M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
+19.05
|
€6.70M 7.73M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.70M 7.73M USD | 0 | -€0.01 -0.01 USD | ||
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.20 0.15 USD |
+60
|
CA$10.29M 7.63M USD | CA$140.86K 104.53K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$10.29M 7.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$7.60M — | $1.60K — | $0.04 — | $0.04 — | $7.60M — | 0 | $0.00 — | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹123.10 1.49 USD |
-1.6
|
₹624.95M 7.56M USD | ₹1.54K 18.6 USD | ₹115.30 1.39 USD | ₹148.00 1.79 USD | ₹624.95M 7.56M USD | 8.16 | ₹15.08 0.18 USD | ||
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.09 USD |
0
|
€6.53M 7.53M USD | €18.00K 20.78K USD | €0.07 0.09 USD | €0.08 0.09 USD | €6.53M 7.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
0
|
€6.51M 7.52M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.51M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩897 0.68 USD |
-2.29
|
₩10B 7.51M USD | ₩12K 9.22 USD | ₩873 0.66 USD | ₩999 0.75 USD | ₩10B 7.51M USD | 0 | ₩0 0 USD | ||
|
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 0 | -€0.01 -0.01 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
-4.15
|
€6.44M 7.43M USD | €850.00 981.18 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.44M 7.43M USD | 0 | -€0.09 -0.1 USD | ||
Sable Resources
SBLRF
US
|
$0.23 — |
+7.94
|
$7.40M — | $2.50K — | $0.23 — | $0.23 — | $7.40M — | 0 | -$0.14 — | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
0
|
€6.37M 7.35M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.37M 7.35M USD | 0 | -€0.04 -0.04 USD | ||
StrikePoint Gold
STKXF
US
|
$1.17 — |
-10.06
|
$7.30M — | $6.00K — | $0.11 — | $0.12 — | $7.30M — | 0 | -$0.72 — | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0011 USD |
+100
|
€6.32M 7.3M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.04 USD |
+25.49
|
€6.31M 7.28M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.31M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.39 0.08 USD |
+4.07
|
₹601.13M 7.27M USD | ₹23.11K 279.56 USD | ₹6.15 0.07 USD | ₹6.53 0.08 USD | ₹601.13M 7.27M USD | 91.28 | ₹0.07 0.0008 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €97.00 111.97 USD | €2.66 3.07 USD | €2.66 3.07 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.16 1.34 USD |
-2.5
|
€6.25M 7.22M USD | €950.00 1.1K USD | €1.16 1.34 USD | €1.19 1.37 USD | €6.25M 7.22M USD | 0 | -€1.38 -1.5 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.25 0.29 USD |
0
|
€6.25M 7.21M USD | €5.00 5.77 USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.25M 7.21M USD | 0 | -€0.05 -0.05 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0092 USD |
0
|
€6.23M 7.2M USD | €400.00 461.73 USD | €0.01 0.0075 USD | €0.01 0.0092 USD | €6.23M 7.2M USD | 0 | -€0.05 -0.05 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.25 0.38 USD |
+2.84
|
₹594.01M 7.19M USD | ₹5.21K 63.03 USD | ₹30.45 0.37 USD | ₹31.29 0.38 USD | ₹594.01M 7.19M USD | 0 | -₹6.98 -0.08 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-5.26
|
€6.22M 7.17M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
0
|
€6.21M 7.17M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.21M 7.17M USD | 0 | -€0.12 -0.1 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.38 0.04 USD |
+3.36
|
₹591.50M 7.16M USD | ₹12.80K 154.89 USD | ₹3.15 0.04 USD | ₹3.38 0.04 USD | ₹591.50M 7.16M USD | 112.66 | ₹0.03 0.0003 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.01 0.04 USD |
+3.44
|
₹588.60M 7.12M USD | ₹42.24K 511 USD | ₹2.91 0.04 USD | ₹3.08 0.04 USD | ₹588.60M 7.12M USD | 5.01 | ₹0.60 0.007 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.34 0.04 USD |
+3.73
|
₹584.50M 7.07M USD | ₹84.18K 1.02K USD | ₹3.22 0.04 USD | ₹3.40 0.04 USD | ₹584.50M 7.07M USD | 111.33 | ₹0.03 0.0003 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.35 0.43 USD |
0
|
HK$54.78M 7M USD | HK$10.00K 1.28K USD | HK$3.35 0.43 USD | HK$3.35 0.43 USD | HK$54.78M 7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
-4
|
€6.04M 6.98M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
+20
|
€5.99M 6.91M USD | €359.00 414.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.99M 6.91M USD | 0 | -€0.02 -0.02 USD | ||
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 108.13B 6.91M USD | IDR 12.79M 817.53 USD | IDR 97.00 0.0061 USD | IDR 110.00 0.0070 USD | IDR 108.13B 6.91M USD | 3.48 | IDR 28.10 0.001 USD | ||
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 140.50K 3.95K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0017 USD |
+200
|
€5.94M 6.86M USD | €15.00K 17.32K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.94M 6.86M USD | 0 | €0.00 0 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
0
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.60 0.69 USD |
-1.64
|
€5.89M 6.8M USD | €23.00 26.55 USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.89M 6.8M USD | 0 | -€0.18 -0.2 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹54.75 0.66 USD |
+1.05
|
₹558.93M 6.76M USD | ₹623.00 7.54 USD | ₹54.00 0.65 USD | ₹56.80 0.69 USD | ₹558.93M 6.76M USD | 14.79 | ₹3.70 0.04 USD | ||
Cartier Silver
CRTIF
US
|
$0.08 — |
-13.89
|
$6.76M — | $7.50K — | $0.10 — | $0.10 — | $6.76M — | 0 | -$0.02 — | ||
|
Rocca S.A.
82J.F
DE
|
€0.56 0.65 USD |
0
|
€5.83M 6.74M USD | €0.00 0 USD | €0.50 0.57 USD | €0.56 0.65 USD | €5.83M 6.74M USD | 0 | €0.00 0 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹33.65 0.41 USD |
-1.03
|
₹551.30M 6.67M USD | ₹3.25K 39.26 USD | ₹33.40 0.4 USD | ₹34.88 0.42 USD | ₹551.30M 6.67M USD | 96.14 | ₹0.35 0.004 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹104.90 1.27 USD |
+4.33
|
₹546.49M 6.61M USD | ₹820.00 9.92 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹546.49M 6.61M USD | 68.92 | ₹1.52 0.02 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$8.90M 6.6M USD | CA$4.00K 2.97K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$8.90M 6.6M USD | 32.33 | CA$0.03 0.02 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.59 1.13 USD |
-29.69
|
R$32.33M 6.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.33M 6.55M USD | 0.57 | R$9.73 1.97 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
0
|
€5.65M 6.53M USD | €10.00 11.54 USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹85.60 1.04 USD |
-2.57
|
₹539.30M 6.52M USD | ₹733.00 8.87 USD | ₹85.25 1.03 USD | ₹90.00 1.09 USD | ₹539.30M 6.52M USD | 15.70 | ₹5.45 0.07 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.02 USD |
-7.14
|
€5.64M 6.51M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.04 USD |
-16.28
|
€5.64M 6.51M USD | €2.20K 2.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.01 0.07 USD |
0
|
₹536.99M 6.5M USD | ₹150.00 1.81 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹536.99M 6.5M USD | 0 | -₹0.73 -0.008 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-0.87
|
€5.62M 6.49M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.01 -0.01 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.36 2.72 USD |
-4.07
|
€5.58M 6.45M USD | €65.00 75.03 USD | €2.36 2.72 USD | €2.36 2.72 USD | €5.58M 6.45M USD | 0 | -€0.55 -0.6 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.49 0.09 USD |
+3.31
|
₹530.70M 6.42M USD | ₹771.00 9.33 USD | ₹7.11 0.09 USD | ₹7.49 0.09 USD | ₹530.70M 6.42M USD | 0 | -₹0.13 -0.001 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 81.00 0.0051 USD |
-4.71
|
IDR 99.70B 6.37M USD | IDR 8.46M 540.88 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 99.70B 6.37M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 225.19M 6.34M USD | THB 36.60K 1.03K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 225.19M 6.34M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 225.19M 6.34M USD | THB 36.60K 1.03K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 225.19M 6.34M USD | 0 | -THB 0.27 -0.007 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.02 USD |
-13.22
|
€5.48M 6.32M USD | €45.00 51.95 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.48M 6.32M USD | 0 | €0.00 0 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.13 — |
0
|
$6.31M — | $25.00 — | $0.14 — | $0.14 — | $6.31M — | 0 | $0.00 — | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0011 USD |
-28.57
|
€5.46M 6.3M USD | €104.25K 120.34K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
|
Search Minerals
SHCMF
US
|
$0.14 — |
-5.08
|
$6.30M — | $28.00K — | $0.13 — | $0.14 — | $6.30M — | 0 | -$0.02 — | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
0
|
$6.26M — | $2.66K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 799.00 0.43 USD |
+3.63
|
ZAC 11.72B 6.26M USD | ZAC 1.36M 728.8 USD | ZAC 770.00 0.41 USD | ZAC 818.00 0.44 USD | ZAC 11.72B 6.26M USD | 14.26 | ZAC 0.56 0.0002 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.86 0.07 USD |
0
|
₹515.28M 6.23M USD | ₹26.14K 316.2 USD | ₹5.86 0.07 USD | ₹5.86 0.07 USD | ₹515.28M 6.23M USD | 0 | -₹0.83 -0.01 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
+14.29
|
€5.36M 6.19M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
0
|
€5.35M 6.18M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹29.91 0.36 USD |
0
|
₹510.24M 6.17M USD | ₹544.00 6.58 USD | ₹29.90 0.36 USD | ₹30.50 0.37 USD | ₹510.24M 6.17M USD | 0 | -₹10.68 -0.1 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹65.41 0.79 USD |
-3.81
|
₹510.24M 6.17M USD | ₹1.22K 14.78 USD | ₹65.30 0.79 USD | ₹67.81 0.82 USD | ₹510.24M 6.17M USD | 7.45 | ₹8.77 0.11 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹49.50 0.6 USD |
-1
|
₹507.05M 6.13M USD | ₹635.00 7.68 USD | ₹49.50 0.6 USD | ₹52.50 0.64 USD | ₹507.05M 6.13M USD | 23.02 | ₹2.15 0.03 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.87 — |
+7.41
|
$6.13M — | $1.00K — | $0.78 — | $0.78 — | $6.13M — | 0 | -$0.18 — | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.30M 6.12M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.06 0.01 USD |
+1.92
|
₹502.31M 6.08M USD | ₹31.94K 386.41 USD | ₹1.01 0.01 USD | ₹1.07 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
RareX
REEEF
US
|
$0.00 — |
0
|
$6.06M — | $20.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 50.30K 1.42K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
