Página 66 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.03 0.1 USD |
-4.18
|
₹632.67M 7.65M USD | ₹2.07K 25.03 USD | ₹8.03 0.1 USD | ₹8.79 0.11 USD | ₹632.67M 7.65M USD | 0 | -₹0.12 -0.001 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.11 USD |
-0.53
|
€6.61M 7.63M USD | €20.51K 23.67K USD | €0.09 0.11 USD | €0.09 0.11 USD | €6.61M 7.63M USD | 0 | -€0.02 -0.02 USD | ||
Azarga Metals
EUUNF
US
|
$0.08 — |
0
|
$7.63M — | $5.00K — | $0.10 — | $0.10 — | $7.63M — | 0 | -$0.01 — | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.60 0.04 USD |
+1.98
|
₹630.00M 7.62M USD | ₹19.02K 230.12 USD | ₹3.36 0.04 USD | ₹3.64 0.04 USD | ₹630.00M 7.62M USD | 120.00 | ₹0.03 0.0003 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0098 USD |
0
|
€6.58M 7.59M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.01 0.0098 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥192 1.18 USD |
-10.7
|
¥1B 7.59M USD | ¥16K 101.74 USD | ¥190 1.17 USD | ¥213 1.31 USD | ¥1B 7.59M USD | 42.29 | ¥5 0.03 USD | ||
Polygiene Group AB (publ)
44P.F
DE
|
€0.18 0.21 USD |
0
|
€6.54M 7.55M USD | €175.00 202.01 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.54M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹232.95 2.82 USD |
+3.24
|
₹623.14M 7.54M USD | ₹2.06K 24.91 USD | ₹220.00 2.66 USD | ₹235.90 2.85 USD | ₹623.14M 7.54M USD | 0 | -₹6.75 -0.08 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.05 0.06 USD |
-8.33
|
€6.51M 7.51M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
Morella
ALTAF
US
|
$0.02 — |
0
|
$7.51M — | $4.00 — | $0.01 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,290.00 30.01 USD |
+2.9
|
ILA 2.57B 7.5M USD | ILA 16.37K 47.74 USD | ILA 10,000.00 29.16 USD | ILA 10,450.00 30.47 USD | ILA 2.57B 7.5M USD | 62.74 | ILA 1.64 0.004 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.54 0.04 USD |
+0.57
|
₹619.50M 7.49M USD | ₹46.98K 568.32 USD | ₹3.47 0.04 USD | ₹3.57 0.04 USD | ₹619.50M 7.49M USD | 118.00 | ₹0.03 0.0003 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
-0.95
|
€6.49M 7.49M USD | €359.00 414.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.49M 7.49M USD | 0 | -€0.02 -0.02 USD | ||
Boron One
ERVFF
US
|
$0.02 — |
+19.05
|
$7.47M — | $2.50K — | $0.02 — | $0.02 — | $7.47M — | 0 | $0.00 — | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€0.18 -0.2 USD | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0011 USD |
+100
|
€6.32M 7.3M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
0
|
€6.29M 7.27M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.29M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €17.73K 20.47K USD | €2.66 3.07 USD | €2.80 3.23 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.05 0.06 USD |
+5.88
|
€6.22M 7.18M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.22M 7.18M USD | 0 | -€0.01 -0.01 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-5.26
|
€6.22M 7.17M USD | €12.71K 14.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.02 USD |
0
|
€6.18M 7.14M USD | €40.00 46.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.18M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.10 — |
-6.91
|
$7.12M — | $5.00K — | $0.12 — | $0.12 — | $7.12M — | 0 | $0.00 — | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.93 0.37 USD |
+0.42
|
₹587.93M 7.11M USD | ₹13.60K 164.5 USD | ₹30.90 0.37 USD | ₹31.95 0.39 USD | ₹587.93M 7.11M USD | 0 | -₹7.08 -0.08 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
0
|
€6.16M 7.11M USD | €850.00 981.18 USD | €0.03 0.03 USD | €0.04 0.04 USD | €6.16M 7.11M USD | 0 | -€0.09 -0.1 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
Sable Resources
SBLRF
US
|
$0.22 — |
-2.21
|
$7.08M — | $2.50K — | $0.23 — | $0.23 — | $7.08M — | 0 | -$0.15 — | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$9.45M 7.01M USD | CA$4.00 2.97 USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$9.45M 7.01M USD | 34.33 | CA$0.03 0.02 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$54.78M 7M USD | HK$2.40K 306.87 USD | HK$3.35 0.43 USD | HK$3.35 0.43 USD | HK$54.78M 7M USD | 0 | -HK$0.22 -0.02 USD | ||
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €400.00 461.73 USD | €0.61 0.7 USD | €0.62 0.71 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
Avrupa Minerals
AVPMF
US
|
$0.08 — |
-16.67
|
$6.90M — | $2.00K — | $0.08 — | $0.08 — | $6.90M — | 0 | $0.00 — | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹109.10 1.32 USD |
-0.95
|
₹568.37M 6.88M USD | ₹276.00 3.34 USD | ₹109.00 1.32 USD | ₹115.00 1.39 USD | ₹568.37M 6.88M USD | 71.68 | ₹1.52 0.02 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.03 USD |
0
|
€5.94M 6.86M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.94M 6.86M USD | 0 | -€0.02 -0.02 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.89 0.03 USD |
+2.12
|
₹565.13M 6.84M USD | ₹50.76K 614.11 USD | ₹2.85 0.03 USD | ₹2.99 0.04 USD | ₹565.13M 6.84M USD | 4.73 | ₹0.61 0.007 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
0
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.20 1.08 USD |
+0.12
|
₹561.98M 6.8M USD | ₹1.31K 15.87 USD | ₹85.60 1.04 USD | ₹89.49 1.08 USD | ₹561.98M 6.8M USD | 15.17 | ₹5.88 0.07 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
0
|
€5.88M 6.78M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.88M 6.78M USD | 0 | -€0.12 -0.1 USD | ||
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 160.40K 4.51K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
0
|
€5.79M 6.68M USD | €6.30K 7.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Max Resource
MXROF
US
|
$0.12 — |
+9.09
|
$6.66M — | $1.93K — | $0.12 — | $0.12 — | $6.66M — | 0 | -$0.04 — | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.26 0.39 USD |
+5.08
|
₹550.33M 6.66M USD | ₹333.00 4.03 USD | ₹32.20 0.39 USD | ₹32.26 0.39 USD | ₹550.33M 6.66M USD | 0 | -₹10.68 -0.1 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩791 0.6 USD |
+0.38
|
₩9B 6.62M USD | ₩16K 11.79 USD | ₩770 0.58 USD | ₩827 0.62 USD | ₩9B 6.62M USD | 0 | ₩0 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0084 USD |
+121.21
|
€5.73M 6.62M USD | €13.49K 15.57K USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €5.73M 6.62M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.42 2.79 USD |
0
|
€5.73M 6.61M USD | €65.00 75.03 USD | €2.42 2.79 USD | €2.42 2.79 USD | €5.73M 6.61M USD | 0 | -€0.55 -0.6 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.04 USD |
-8.75
|
€5.72M 6.6M USD | €1.40K 1.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.72M 6.6M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.55 0.64 USD |
-2.82
|
€5.71M 6.59M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.64 USD | €5.71M 6.59M USD | 0 | €0.00 0 USD | ||
Greenhawk Resources
VGGOF
US
|
$0.02 — |
0
|
$6.57M — | $23.38K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.02 — | ||
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.87 — |
0
|
$6.54M — | $151.00 — | $0.77 — | $0.77 — | $6.54M — | 0 | -$0.18 — | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 830.00 0.44 USD |
+0.97
|
ZAC 12.18B 6.5M USD | ZAC 2.69M 1.44K USD | ZAC 806.00 0.43 USD | ZAC 849.00 0.45 USD | ZAC 12.18B 6.5M USD | 14.82 | ZAC 0.56 0.0002 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.69 0.07 USD |
+1.43
|
₹535.27M 6.48M USD | ₹17.04K 206.11 USD | ₹5.49 0.07 USD | ₹5.82 0.07 USD | ₹535.27M 6.48M USD | 81.28 | ₹0.07 0.0008 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
0
|
€5.59M 6.45M USD | €70.00 80.8 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.59M 6.45M USD | 0 | -€1.50 -1.7 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹32.34 0.39 USD |
+0.53
|
₹529.84M 6.41M USD | ₹1.00 0.01 USD | ₹32.34 0.39 USD | ₹32.34 0.39 USD | ₹529.84M 6.41M USD | 101.06 | ₹0.32 0.003 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€5.55M 6.41M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.55M 6.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.10 0.16 USD |
+0.46
|
₹526.81M 6.37M USD | ₹6.09K 73.73 USD | ₹12.47 0.15 USD | ₹13.65 0.17 USD | ₹526.81M 6.37M USD | 22.58 | ₹0.58 0.007 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.89 0.07 USD |
0
|
₹526.27M 6.37M USD | ₹101.00 1.22 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹526.27M 6.37M USD | 0 | -₹0.73 -0.008 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.13 — |
0
|
$6.31M — | $25.00 — | $0.14 — | $0.14 — | $6.31M — | 0 | $0.00 — | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0011 USD |
0
|
€5.46M 6.3M USD | €104.25K 120.34K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹65.99 0.8 USD |
+0.3
|
₹514.76M 6.23M USD | ₹5.48K 66.35 USD | ₹65.80 0.8 USD | ₹67.50 0.82 USD | ₹514.76M 6.23M USD | 7.52 | ₹8.77 0.11 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.05 0.06 USD |
-5.26
|
€5.33M 6.15M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.33M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 95.78B 6.12M USD | IDR 4.91M 313.68 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 95.78B 6.12M USD | 8.71 | IDR 11.82 0.0007 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.75 0.07 USD |
0
|
₹505.61M 6.12M USD | ₹27.54K 333.2 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹505.61M 6.12M USD | 0 | -₹0.83 -0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.06 0.01 USD |
+0.95
|
₹502.31M 6.08M USD | ₹67.12K 811.99 USD | ₹1.02 0.01 USD | ₹1.08 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.03 0.03 USD |
-16.86
|
€5.24M 6.05M USD | €1.36K 1.57K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.24M 6.05M USD | 0 | -€0.03 -0.03 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
0
|
R$29.84M 6.05M USD | R$600.00 121.61 USD | R$5.16 1.05 USD | R$5.16 1.05 USD | R$29.84M 6.05M USD | 0.75 | R$6.84 1.39 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.40 0.55 USD |
-2.58
|
₹499.45M 6.04M USD | ₹662.00 8.01 USD | ₹42.45 0.51 USD | ₹48.99 0.59 USD | ₹499.45M 6.04M USD | 0 | -₹0.78 -0.009 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
0
|
€5.21M 6.01M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$5.99M — | $1.60K — | $0.04 — | $0.04 — | $5.99M — | 0 | $0.00 — | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹160.70 1.94 USD |
0
|
₹493.35M 5.97M USD | ₹67.00 0.81 USD | ₹160.70 1.94 USD | ₹160.70 1.94 USD | ₹493.35M 5.97M USD | 0 | -₹3.63 -0.04 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹136.00 1.65 USD |
-2.16
|
₹490.62M 5.94M USD | ₹155.00 1.88 USD | ₹135.05 1.63 USD | ₹147.45 1.78 USD | ₹490.62M 5.94M USD | 11.70 | ₹11.62 0.14 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹48.02 0.58 USD |
-5.21
|
₹490.22M 5.93M USD | ₹5.07K 61.28 USD | ₹47.99 0.58 USD | ₹51.60 0.62 USD | ₹490.22M 5.93M USD | 9.64 | ₹4.98 0.06 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.90 0.08 USD |
0
|
₹488.89M 5.91M USD | ₹1.65K 19.95 USD | ₹6.57 0.08 USD | ₹7.33 0.09 USD | ₹488.89M 5.91M USD | 0 | -₹0.13 -0.001 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
-3.33
|
€5.09M 5.88M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.09M 5.88M USD | 0 | -€0.01 -0.01 USD | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.05 0.06 USD |
+21.95
|
€5.04M 5.82M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.05 0.06 USD | €5.04M 5.82M USD | 0 | -€0.02 -0.02 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.03 USD |
-12.07
|
€5.03M 5.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03M 5.8M USD | 0 | -€0.01 -0.01 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.25 0.04 USD |
-3.1
|
THB 203.97M 5.74M USD | THB 2.80K 78.78 USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 203.97M 5.74M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.25 0.04 USD |
-3.1
|
THB 203.97M 5.74M USD | THB 2.80K 78.78 USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 203.97M 5.74M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹44.07 0.53 USD |
-5.51
|
₹474.17M 5.74M USD | ₹376.00 4.55 USD | ₹43.90 0.53 USD | ₹46.70 0.56 USD | ₹474.17M 5.74M USD | 0.11 | ₹394.25 4.77 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
