Page de résultat 66 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€6.64M 7.67M USD | €400.00 461.73 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €6.64M 7.67M USD | 0 | -€0.05 -0.05 USD | ||
Azarga Metals
EUUNF
US
|
$0.08 — |
-13.24
|
$7.63M — | $5.00K — | $0.10 — | $0.10 — | $7.63M — | 0 | -$0.01 — | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0098 USD |
0
|
€6.58M 7.59M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.01 0.0098 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
+5.56
|
€6.56M 7.57M USD | €12.71K 14.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.56M 7.57M USD | 0 | €0.00 0 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
0
|
€6.55M 7.56M USD | €359.00 414.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.55M 7.56M USD | 0 | -€0.02 -0.02 USD | ||
Polygiene Group AB (publ)
44P.F
DE
|
€0.18 0.21 USD |
+3.47
|
€6.54M 7.55M USD | €175.00 202.01 USD | €0.17 0.2 USD | €0.18 0.2 USD | €6.54M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 35.36M 7.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.36M 7.52M USD | 6.75 | MYR 0.02 0.004 USD | ||
Morella
ALTAF
US
|
$0.02 — |
0
|
$7.51M — | $4.00 — | $0.01 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.53 0.04 USD |
+2.62
|
₹617.75M 7.47M USD | ₹6.11K 73.92 USD | ₹3.51 0.04 USD | ₹3.89 0.05 USD | ₹617.75M 7.47M USD | 117.66 | ₹0.03 0.0003 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.52 0.04 USD |
+2.03
|
₹616.00M 7.45M USD | ₹178.42K 2.16K USD | ₹3.50 0.04 USD | ₹3.58 0.04 USD | ₹616.00M 7.45M USD | 117.33 | ₹0.03 0.0003 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€0.18 -0.2 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
Boron One
ERVFF
US
|
$0.02 — |
+12.39
|
$7.32M — | $2.50K — | $0.02 — | $0.02 — | $7.32M — | 0 | $0.00 — | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹225.65 2.73 USD |
-1.63
|
₹603.61M 7.3M USD | ₹9.68K 117.15 USD | ₹217.95 2.64 USD | ₹229.30 2.77 USD | ₹603.61M 7.3M USD | 0 | -₹6.75 -0.08 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,000.00 29.16 USD |
-5.57
|
ILA 2.50B 7.29M USD | ILA 138.41K 403.6 USD | ILA 10,000.00 29.16 USD | ILA 10,600.00 30.91 USD | ILA 2.50B 7.29M USD | 60.97 | ILA 1.64 0.004 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.03 0.04 USD |
-9.95
|
€6.30M 7.28M USD | €1.36K 1.57K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.30M 7.28M USD | 0 | -€0.03 -0.03 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
+4.17
|
€6.29M 7.27M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.29M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €17.73K 20.47K USD | €2.66 3.07 USD | €2.80 3.23 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Sable Resources
SBLRF
US
|
$0.23 — |
-3
|
$7.24M — | $2.50K — | $0.23 — | $0.23 — | $7.24M — | 0 | -$0.15 — | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
-6.98
|
€6.27M 7.23M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.05 USD | €6.27M 7.23M USD | 0 | €0.00 0 USD | ||
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.02 USD |
0
|
€6.18M 7.14M USD | €40.00 46.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.18M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.10 — |
-6.91
|
$7.12M — | $5.00K — | $0.12 — | $0.12 — | $7.12M — | 0 | $0.00 — | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
-8.29
|
€6.16M 7.11M USD | €850.00 981.18 USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.16M 7.11M USD | 0 | -€0.09 -0.1 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.80 0.37 USD |
+0.95
|
₹585.45M 7.08M USD | ₹4.06K 49.13 USD | ₹30.80 0.37 USD | ₹31.50 0.38 USD | ₹585.45M 7.08M USD | 0 | -₹7.08 -0.08 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$9.45M 7.01M USD | CA$1.62K 1.2K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$9.45M 7.01M USD | 34.33 | CA$0.03 0.02 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$54.78M 7M USD | HK$2.40K 306.87 USD | HK$3.35 0.43 USD | HK$3.35 0.43 USD | HK$54.78M 7M USD | 0 | -HK$0.22 -0.02 USD | ||
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹110.15 1.33 USD |
+4.01
|
₹573.84M 6.94M USD | ₹2.62K 31.66 USD | ₹105.45 1.28 USD | ₹120.00 1.45 USD | ₹573.84M 6.94M USD | 72.37 | ₹1.52 0.02 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €205.00 236.64 USD | €0.60 0.69 USD | €0.61 0.7 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
Avrupa Minerals
AVPMF
US
|
$0.08 — |
-16.23
|
$6.90M — | $2.00K — | $0.08 — | $0.08 — | $6.90M — | 0 | $0.00 — | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.03 USD |
+6.82
|
€5.94M 6.86M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.94M 6.86M USD | 0 | -€0.02 -0.02 USD | ||
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 26.70K 751.27 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
0
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.09 1.08 USD |
+1.92
|
₹561.28M 6.79M USD | ₹1.17K 14.09 USD | ₹87.50 1.06 USD | ₹90.49 1.09 USD | ₹561.28M 6.79M USD | 15.15 | ₹5.88 0.07 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
-1.67
|
€5.88M 6.78M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.88M 6.78M USD | 0 | -€0.12 -0.1 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.57 0.66 USD |
+0.71
|
€5.88M 6.78M USD | €0.00 0 USD | €0.50 0.58 USD | €0.57 0.66 USD | €5.88M 6.78M USD | 0 | €0.00 0 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.05 0.06 USD |
+0.99
|
€5.87M 6.78M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.87M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.83 0.03 USD |
-6.29
|
₹553.40M 6.7M USD | ₹335.66K 4.06K USD | ₹2.81 0.03 USD | ₹3.05 0.04 USD | ₹553.40M 6.7M USD | 4.63 | ₹0.61 0.007 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
0
|
€5.79M 6.68M USD | €6.30K 7.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.42 2.79 USD |
0
|
€5.73M 6.61M USD | €65.00 75.03 USD | €2.42 2.79 USD | €2.42 2.79 USD | €5.73M 6.61M USD | 0 | -€0.55 -0.6 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.03 USD |
0
|
€5.72M 6.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.72M 6.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩788 0.59 USD |
+1.42
|
₩9B 6.6M USD | ₩29K 21.87 USD | ₩758 0.57 USD | ₩815 0.62 USD | ₩9B 6.6M USD | 0 | ₩0 0 USD | ||
Greenhawk Resources
VGGOF
US
|
$0.02 — |
-4.35
|
$6.57M — | $23.38K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.02 — | ||
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.87 — |
0
|
$6.54M — | $151.00 — | $0.77 — | $0.77 — | $6.54M — | 0 | -$0.18 — | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-5.79
|
€5.62M 6.49M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.01 -0.01 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
+1.1
|
€5.59M 6.45M USD | €70.00 80.8 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.59M 6.45M USD | 0 | -€1.50 -1.7 USD | ||
Max Resource
MXROF
US
|
$0.12 — |
+2.38
|
$6.44M — | $1.93K — | $0.12 — | $0.12 — | $6.44M — | 0 | -$0.04 — | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 822.00 0.44 USD |
+1.61
|
ZAC 12.06B 6.44M USD | ZAC 4.22M 2.25K USD | ZAC 809.00 0.43 USD | ZAC 860.00 0.46 USD | ZAC 12.06B 6.44M USD | 14.67 | ZAC 0.56 0.0002 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€5.55M 6.41M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.55M 6.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.61 0.07 USD |
+0.18
|
₹527.75M 6.38M USD | ₹36.38K 440.17 USD | ₹5.57 0.07 USD | ₹5.97 0.07 USD | ₹527.75M 6.38M USD | 80.14 | ₹0.07 0.0008 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹32.17 0.39 USD |
0
|
₹527.05M 6.38M USD | ₹1.59K 19.26 USD | ₹32.17 0.39 USD | ₹33.30 0.4 USD | ₹527.05M 6.38M USD | 100.53 | ₹0.32 0.003 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.89 0.07 USD |
0
|
₹526.27M 6.37M USD | ₹101.00 1.22 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹526.27M 6.37M USD | 0 | -₹0.73 -0.008 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.04 0.16 USD |
-2.25
|
₹524.40M 6.34M USD | ₹16.94K 204.93 USD | ₹12.90 0.16 USD | ₹13.86 0.17 USD | ₹524.40M 6.34M USD | 22.48 | ₹0.58 0.007 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹30.70 0.37 USD |
-0.97
|
₹523.72M 6.34M USD | ₹71.00 0.86 USD | ₹30.40 0.37 USD | ₹31.25 0.38 USD | ₹523.72M 6.34M USD | 0 | -₹10.68 -0.1 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.13 — |
0
|
$6.31M — | $25.00 — | $0.14 — | $0.14 — | $6.31M — | 0 | $0.00 — | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0011 USD |
0
|
€5.46M 6.3M USD | €104.25K 120.34K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 106.00 0.0067 USD |
-0.93
|
IDR 98.57B 6.3M USD | IDR 8.80M 562.25 USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 98.57B 6.3M USD | 8.97 | IDR 11.82 0.0007 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹50.66 0.61 USD |
+2.59
|
₹517.17M 6.26M USD | ₹776.00 9.39 USD | ₹49.00 0.59 USD | ₹51.70 0.63 USD | ₹517.17M 6.26M USD | 10.17 | ₹4.98 0.06 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹65.79 0.8 USD |
-0.32
|
₹513.20M 6.21M USD | ₹4.74K 57.39 USD | ₹63.00 0.76 USD | ₹70.00 0.85 USD | ₹513.20M 6.21M USD | 7.50 | ₹8.77 0.11 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹46.60 0.56 USD |
+7.5
|
₹512.65M 6.2M USD | ₹537.00 6.5 USD | ₹42.21 0.51 USD | ₹47.90 0.58 USD | ₹512.65M 6.2M USD | 0 | -₹0.78 -0.009 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.75 0.07 USD |
0
|
₹505.61M 6.12M USD | ₹27.54K 333.2 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹505.61M 6.12M USD | 0 | -₹0.83 -0.01 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
+5.26
|
€5.27M 6.08M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹46.64 0.56 USD |
+3.64
|
₹501.82M 6.07M USD | ₹1.07K 12.98 USD | ₹45.00 0.54 USD | ₹46.95 0.57 USD | ₹501.82M 6.07M USD | 0.11 | ₹394.25 4.77 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹139.00 1.68 USD |
+1.46
|
₹501.44M 6.07M USD | ₹324.00 3.92 USD | ₹137.00 1.66 USD | ₹144.00 1.74 USD | ₹501.44M 6.07M USD | 11.96 | ₹11.62 0.14 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
+3.41
|
R$29.84M 6.05M USD | R$300.00 60.81 USD | R$4.99 1.01 USD | R$4.99 1.01 USD | R$29.84M 6.05M USD | 0.75 | R$6.84 1.39 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.05 0.01 USD |
+5
|
₹497.57M 6.02M USD | ₹40.49K 489.8 USD | ₹0.99 0.01 USD | ₹1.05 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
+9.09
|
€5.21M 6.01M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$5.99M — | $1.60K — | $0.04 — | $0.04 — | $5.99M — | 0 | $0.00 — | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹160.70 1.94 USD |
+5
|
₹493.35M 5.97M USD | ₹67.00 0.81 USD | ₹160.70 1.94 USD | ₹160.70 1.94 USD | ₹493.35M 5.97M USD | 0 | -₹3.63 -0.04 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.29 0.04 USD |
-3.01
|
THB 210.50M 5.92M USD | THB 78.90K 2.22K USD | THB 1.20 0.03 USD | THB 1.40 0.04 USD | THB 210.50M 5.92M USD | 0 | -THB 0.26 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.29 0.04 USD |
-3.01
|
THB 210.50M 5.92M USD | THB 78.90K 2.22K USD | THB 1.20 0.03 USD | THB 1.40 0.04 USD | THB 210.50M 5.92M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.90 0.08 USD |
-0.43
|
₹488.89M 5.91M USD | ₹2.61K 31.58 USD | ₹6.55 0.08 USD | ₹7.47 0.09 USD | ₹488.89M 5.91M USD | 0 | -₹0.13 -0.001 USD | ||
|
Search Minerals
SHCMF
US
|
$0.12 — |
+0.6
|
$5.90M — | $9.00K — | $0.15 — | $0.15 — | $5.90M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
+45.45
|
€5.10M 5.89M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.10M 5.89M USD | 0 | -€0.01 -0.01 USD | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
Osiris One Metals
IONGF
US
|
$0.05 — |
+121.65
|
$5.79M — | $50.20K — | $0.03 — | $0.05 — | $5.79M — | 0 | -$0.02 — | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 82.00 0.0052 USD |
+5.13
|
IDR 90.48B 5.78M USD | IDR 2.16M 137.86 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 90.48B 5.78M USD | 2.91 | IDR 28.10 0.001 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.08 — |
+0.67
|
$5.76M — | $32.50K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
