Ergebnisseite 66 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,515 2.65 USD |
-1.13
|
$68.54B 51.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.NS | $465.45 5.63 USD |
-0.74
|
$4.27B 51.69M USD | $2.24K 27.04 USD | $463 5.6 USD | $479.5 5.8 USD | $4.27B 51.69M USD | 0 | -$24.71 -0.2 USD | |
| ArborGen RUBNF | $0.08999 — |
+4.94
|
$51.54M — | $738 — | $0.08 — | $0.08999 — | $51.54M — | 0 | $0 — | |
| DIC India Limited DICIND.BO | $463.15 5.6 USD |
-1.24
|
$4.25B 51.43M USD | $301 3.64 USD | $463 5.6 USD | $472.7 5.72 USD | $4.25B 51.43M USD | 0 | -$24.71 -0.2 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1199 0.13 USD |
-5.6
|
$47M 51.38M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47M 51.38M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $616 0.46 USD |
-0.81
|
$67.31B 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.31B 50.81M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $395.05 4.78 USD |
-0.97
|
$4.2B 50.77M USD | $7.74K 93.68 USD | $395 4.78 USD | $398.9 4.83 USD | $4.2B 50.77M USD | 14.53 | $27.17 0.33 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-6.32
|
$46.4M 50.72M USD | $11.5K 12.57K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.4M 50.72M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $31.8 1.01 USD |
-0.16
|
$1.59B 50.52M USD | $23.05K 732.52 USD | $31.8 1.01 USD | $32.5 1.03 USD | $1.59B 50.52M USD | 48.92 | $0.65 0.02 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,699 11.47 USD |
-1.39
|
$7.47B 50.45M USD | $3.7K 24.98 USD | $1,699 11.47 USD | $1,748 11.8 USD | $7.47B 50.45M USD | 8.29 | $204.73 1.38 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.8 0.08 USD |
-0.71
|
$1.79B 50.42M USD | $44.56K 1.25K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.79B 50.42M USD | 8.48 | $0.33 0.009 USD | |
| Asiamet Resources KMGLF | $0.003099 — |
-69
|
$50.21M — | $6K — | $0.003099 — | $0.003099 — | $50.21M — | 0 | $0 — | |
| Surge Battery Metals Inc. DJ5.F | $0.27 0.29 USD |
+1.32
|
$45.83M 50.1M USD | $2.62K 2.87K USD | $0.27 0.29 USD | $0.27 0.29 USD | $45.83M 50.1M USD | 0 | -$0.05 -0.05 USD | |
| Kimura Co.,Ltd. 7461.T | $500 3.38 USD |
-0.2
|
$7.42B 50.06M USD | $6K 40.5 USD | $500 3.38 USD | $502 3.39 USD | $7.42B 50.06M USD | 6.59 | $75.85 0.51 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
0
|
$45.78M 50.04M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.78M 50.04M USD | 3.85 | $0.01 0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $49 1.56 USD |
+5.38
|
$1.57B 50.03M USD | $122.78K 3.9K USD | $47.35 1.5 USD | $49.9 1.59 USD | $1.57B 50.03M USD | 0 | -$0.78 -0.02 USD | |
| Asiamet Resources Limited 0FK.F | $0.007 0.0076 USD |
0
|
$45.75M 50.01M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.56 0.92 USD |
0
|
$245.59M 49.78M USD | $7.6K 1.54K USD | $4.56 0.92 USD | $4.59 0.93 USD | $245.59M 49.78M USD | 0 | -$6.94 -1.4 USD | |
| Chobi Company Limited 001550.KS | $12,570 9.49 USD |
-1.26
|
$65.26B 49.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.26B 49.26M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-2.7
|
$45M 49.19M USD | $605 661.35 USD | $0.22 0.24 USD | $0.22 0.24 USD | $45M 49.19M USD | 7.20 | $0.03 0.03 USD | |
| White Gold Corp. 29W.F | $0.2399 0.27 USD |
+1.67
|
$44.81M 48.98M USD | $11.5K 12.57K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $44.81M 48.98M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.07 0.07 USD |
+4.8
|
$44.78M 48.95M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $44.78M 48.95M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.2399 0.27 USD |
0
|
$44.74M 48.9M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $44.74M 48.9M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.1199 0.14 USD |
+2.48
|
$44.74M 48.9M USD | $16.5K 18.04K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $44.74M 48.9M USD | 12.40 | $0.01 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.48 0.07 USD |
-0.8
|
$1.74B 48.82M USD | $100 2.81 USD | $2.48 0.07 USD | $2.48 0.07 USD | $1.74B 48.82M USD | 9.91 | $0.25 0.007 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,582 1.19 USD |
-0.13
|
$64.48B 48.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.48B 48.67M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $191.45 2.32 USD |
+0.24
|
$4.01B 48.52M USD | $1.73K 20.89 USD | $189.25 2.29 USD | $199.65 2.42 USD | $4.01B 48.52M USD | 19.45 | $9.84 0.12 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $191.25 2.31 USD |
-0.18
|
$4.01B 48.47M USD | $14.35K 173.57 USD | $189 2.29 USD | $193.4 2.34 USD | $4.01B 48.47M USD | 19.45 | $9.83 0.12 USD | |
| Midway Limited MI6.F | $0.5 0.54 USD |
+0.4
|
$44.33M 48.46M USD | $4.77K 5.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.33M 48.46M USD | 0 | -$0.06 -0.06 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.6099 0.66 USD |
+10
|
$44.3M 48.42M USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $44.3M 48.42M USD | 0 | -$0.05 -0.05 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,650 19.36 USD |
-0.58
|
$64.12B 48.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.12B 48.4M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $502 3.39 USD |
-2.14
|
$7.15B 48.25M USD | $75.3K 508.3 USD | $502 3.39 USD | $519 3.5 USD | $7.15B 48.25M USD | 0 | -$34.34 -0.2 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $640K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.35 0.58 USD |
+0.27
|
$1.51B 48.02M USD | $59.02K 1.88K USD | $18.3 0.58 USD | $18.5 0.59 USD | $1.51B 48.02M USD | 83.40 | $0.22 0.006 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,350 4.79 USD |
-4.08
|
$63.5B 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.08 0.09 USD |
+0.65
|
$1.69B 47.66M USD | $149.45K 4.2K USD | $3.02 0.08 USD | $3.08 0.09 USD | $1.69B 47.66M USD | 13.39 | $0.23 0.006 USD | |
| European Metals Holdings Limited E861.F | $0.2099 0.23 USD |
-19.23
|
$43.56M 47.62M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.56M 47.62M USD | 0 | -$0.02 -0.02 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
+2.76
|
$43.54M 47.59M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.54M 47.59M USD | 0 | -$0.1 -0.1 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.05 0.86 USD |
+0.19
|
$1.49B 47.49M USD | $75.18K 2.39K USD | $26.9 0.85 USD | $27.15 0.86 USD | $1.49B 47.49M USD | 20.80 | $1.3 0.04 USD | |
| Venture Minerals VTMLF | $0.02 — |
+6.12
|
$47.15M — | $170K — | $0.02 — | $0.02 — | $47.15M — | 0 | $0 — | |
| Generation Mining Limited 9GN.F | $0.1799 0.19 USD |
0
|
$43.05M 47.06M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.05M 47.06M USD | 0 | -$0.05 -0.05 USD | |
| Daito Chemix Corporation 4366.T | $649 4.38 USD |
-2.55
|
$6.97B 47.03M USD | $11.7K 78.98 USD | $649 4.38 USD | $672 4.54 USD | $6.97B 47.03M USD | 0 | -$6.17 -0.04 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,425 2.59 USD |
-1.44
|
$62.27B 47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.27B 47M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4699 0.35 USD |
0
|
$62.65M 46.95M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $62.65M 46.95M USD | 0 | -$0.04 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $13 0.41 USD |
-0.38
|
$1.48B 46.88M USD | $128.11K 4.07K USD | $12.9 0.41 USD | $13.2 0.42 USD | $1.48B 46.88M USD | 0 | -$0.77 -0.02 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,065 2.31 USD |
0
|
$61.3B 46.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3B 46.27M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.45 0.49 USD |
-0.79
|
$42.3M 46.23M USD | $11.8K 12.9K USD | $0.45 0.49 USD | $0.45 0.49 USD | $42.3M 46.23M USD | 0 | -$0.2 -0.2 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,157 7.81 USD |
-0.17
|
$6.84B 46.16M USD | $1.1K 7.43 USD | $1,157 7.81 USD | $1,168 7.88 USD | $6.84B 46.16M USD | 8.29 | $139.53 0.94 USD | |
| Eskay Mining Corp. KN7.F | $0.22 0.24 USD |
-1.33
|
$42.22M 46.15M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $42.22M 46.15M USD | 0 | $0 0 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,490 10.06 USD |
+0.4
|
$6.82B 46.02M USD | $1.4K 9.45 USD | $1,483 10.01 USD | $1,490 10.06 USD | $6.82B 46.02M USD | 9.57 | $155.56 1.05 USD | |
| Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$46.02M — | $2K — | $0.1499 — | $0.1499 — | $46.02M — | 0 | -$0.11 — | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Neometals Ltd 9R91.F | $0.5999 0.65 USD |
0
|
$41.98M 45.89M USD | $140 153.04 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $41.98M 45.89M USD | 0 | -$0.46 -0.5 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.26 0.09 USD |
0
|
$1.63B 45.86M USD | $11K 309.51 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1.63B 45.86M USD | 20.37 | $0.16 0.004 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $126.1 1.53 USD |
-1.41
|
$3.76B 45.53M USD | $62.09K 751.13 USD | $125.6 1.52 USD | $128.1 1.55 USD | $3.76B 45.53M USD | 6.44 | $19.57 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $126 1.52 USD |
-1.49
|
$3.76B 45.5M USD | $13.6K 164.59 USD | $125.55 1.52 USD | $130.35 1.58 USD | $3.76B 45.5M USD | 6.43 | $19.57 0.24 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.32 2.54 USD |
-2.11
|
$41.61M 45.49M USD | $250 273.28 USD | $2.32 2.54 USD | $2.38 2.6 USD | $41.61M 45.49M USD | 116.00 | $0.02 0.02 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.12 0.12 USD |
-0.96
|
$1.61B 45.39M USD | $110.5K 3.11K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.61B 45.39M USD | 19.61 | $0.21 0.005 USD | |
| DynaResource DYNR | $1.94 — |
+5.15
|
$45.34M — | $750 — | $1.9 — | $1.94 — | $45.34M — | 0 | -$0.84 — | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.65 0.21 USD |
0
|
$3.74B 45.31M USD | $48.49K 586.59 USD | $17.3 0.21 USD | $18 0.22 USD | $3.74B 45.31M USD | 588.33 | $0.03 0.0003 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $180 1.22 USD |
-3.74
|
$6.71B 45.3M USD | $182.7K 1.23K USD | $180 1.22 USD | $184 1.24 USD | $6.71B 45.3M USD | 0 | -$7.85 -0.05 USD | |
| Alta Copper Corp. 8BF.F | $0.4699 0.52 USD |
-2.87
|
$41.43M 45.29M USD | $42K 45.91K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $41.43M 45.29M USD | 0 | -$0.01 -0.01 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $307 2.07 USD |
-2.23
|
$6.7B 45.23M USD | $57.1K 385.44 USD | $307 2.07 USD | $314 2.12 USD | $6.7B 45.23M USD | 10.54 | $29.1 0.2 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57 0.69 USD |
-0.18
|
$3.74B 45.19M USD | $10.06K 121.73 USD | $57 0.69 USD | $57.1 0.69 USD | $3.74B 45.19M USD | 12.41 | $4.59 0.06 USD | |
| Phoenix Copper Limited 5HR.F | $0.27 0.29 USD |
+2.31
|
$41.24M 45.09M USD | $1.5K 1.64K USD | $0.27 0.29 USD | $0.27 0.29 USD | $41.24M 45.09M USD | 0 | -$0.01 -0.01 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,731 18.44 USD |
0
|
$6.67B 45.04M USD | $1.2K 8.1 USD | $2,709 18.29 USD | $2,749 18.56 USD | $6.67B 45.04M USD | 23.52 | $116.07 0.78 USD | |
| West Vault Mining WVMDF | $0.78 — |
-2.73
|
$44.97M — | $1.6K — | $0.78 — | $0.78 — | $44.97M — | 0 | -$0.02 — | |
| SRG Mining Inc. 18Y.F | $0.34 0.37 USD |
-2.29
|
$41.06M 44.89M USD | $15.65K 17.1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.06M 44.89M USD | 0 | -$0.03 -0.03 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $720 4.86 USD |
0
|
$6.64B 44.83M USD | $1.1K 7.43 USD | $720 4.86 USD | $723 4.88 USD | $6.64B 44.83M USD | 8.64 | $83.3 0.56 USD | |
| Benguet BGUUF | $0.05 — |
-24.24
|
$44.78M — | $138 — | $0.05 — | $0.05 — | $44.78M — | 5.00 | $0.01 — | |
| Talisman Mining Limited RJA.F | $0.2099 0.23 USD |
0
|
$40.96M 44.78M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.96M 44.78M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals NVAAF | $0.2099 — |
+5
|
$44.72M — | $2.99K — | $0.2099 — | $0.2099 — | $44.72M — | 0 | -$0.05 — | |
| Graines Voltz S.A. GRVO.PA | $27.3 30.17 USD |
-4.21
|
$40.86M 44.66M USD | $868 948.84 USD | $27 29.51 USD | $27.8 30.39 USD | $40.86M 44.66M USD | 61.33 | $0.45 0.49 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1 0.11 USD |
0
|
$40.78M 44.58M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.78M 44.58M USD | 0 | -$0.1 -0.1 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,425 9.62 USD |
-3.46
|
$6.6B 44.53M USD | $170.9K 1.15K USD | $1,425 9.62 USD | $1,458 9.84 USD | $6.6B 44.53M USD | 5.33 | $267.33 1.8 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
+60
|
$40.72M 44.51M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.72M 44.51M USD | 0 | $0 0 USD | |
| Powdertech Co., Ltd. 5695.T | $2,273 15.34 USD |
-1.6
|
$6.58B 44.45M USD | $3K 20.25 USD | $2,260 15.26 USD | $2,300 15.53 USD | $6.58B 44.45M USD | 24.33 | $93.42 0.63 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.6899 0.76 USD |
+4.85
|
$40.66M 44.45M USD | $3K 3.28K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $40.66M 44.45M USD | 69.20 | $0.01 0.01 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,455 23.32 USD |
-1.29
|
$6.58B 44.44M USD | $700 4.73 USD | $3,455 23.32 USD | $3,500 23.63 USD | $6.58B 44.44M USD | 10.63 | $324.77 2.19 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.12 0.12 USD |
-0.96
|
$1.58B 44.4M USD | $110.71K 3.12K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.58B 44.4M USD | 18.72 | $0.22 0.006 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.15 0.89 USD |
-0.53
|
$1.4B 44.39M USD | $11.25K 357.47 USD | $28.15 0.89 USD | $28.25 0.9 USD | $1.4B 44.39M USD | 24.47 | $1.15 0.04 USD | |
| Orapi SA ORAP.PA | $6.12 6.8 USD |
+2
|
$40.52M 44.29M USD | $100 109.31 USD | $6.22 6.8 USD | $6.22 6.8 USD | $40.52M 44.29M USD | 0 | -$2.87 -3.1 USD | |
| Xtra-Gold Resources XTGRF | $0.9599 — |
-1.05
|
$44.29M — | $2.32K — | $0.9599 — | $0.9599 — | $44.29M — | 0 | $0 — | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,995 2.26 USD |
0
|
$58.67B 44.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.67B 44.28M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.3099 0.34 USD |
+18.08
|
$40.11M 43.84M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $40.11M 43.84M USD | 0 | -$0.02 -0.02 USD | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$43.81M — | $1.5K — | $0.001199 — | $0.001199 — | $43.81M — | 0 | -$0.01 — | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,380 1.8 USD |
-1.24
|
$57.96B 43.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.08 0.08 USD |
-2.31
|
$40.02M 43.75M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $40.02M 43.75M USD | 7.61 | $0.01 0.01 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $46.34 1.46 USD |
-5.66
|
$1.39B 43.74M USD | $62.51K 1.96K USD | $46.34 1.46 USD | $49.9 1.57 USD | $1.39B 43.74M USD | 17.16 | $2.7 0.08 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $54,800 41.37 USD |
-1.08
|
$57.87B 43.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.87B 43.68M USD | 0 | $0 0 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $405 2.73 USD |
-0.25
|
$6.47B 43.66M USD | $7.3K 49.28 USD | $400 2.7 USD | $406 2.74 USD | $6.47B 43.66M USD | 147.27 | $2.75 0.02 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $441 2.98 USD |
-2.22
|
$6.46B 43.62M USD | $77.8K 525.17 USD | $441 2.98 USD | $456 3.08 USD | $6.46B 43.62M USD | 0.96 | $456.35 3.08 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.08 0.06 USD |
0
|
$1.55B 43.61M USD | $1.5K 42.21 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.55B 43.61M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.08 0.06 USD |
0
|
$1.55B 43.61M USD | $1.5K 42.21 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.55B 43.61M USD | 0 | -$0.4 -0.01 USD | |
| Star Paper Mills Limited STARPAPER.BO | $229.25 2.77 USD |
-0.8
|
$3.6B 43.57M USD | $3.55K 42.99 USD | $226.6 2.74 USD | $231.1 2.8 USD | $3.6B 43.57M USD | 5.58 | $41.02 0.5 USD | |
| Star Paper Mills Limited STARPAPER.NS | $228.05 2.76 USD |
-0.98
|
$3.59B 43.49M USD | $11.31K 136.78 USD | $226.75 2.74 USD | $231.95 2.81 USD | $3.59B 43.49M USD | 5.55 | $41.02 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||