Ergebnisseite 66 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.47 0.83 USD |
+1.75
|
₹1.36B 16.45M USD | ₹7.60K 91.95 USD | ₹65.85 0.8 USD | ₹69.00 0.83 USD | ₹1.36B 16.45M USD | 103.74 | ₹0.66 0.007 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-15.49
|
€15.04M 16.44M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.04M 16.44M USD | 0 | -€0.01 -0.01 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Taranis Resources TNREF | $0.16 — |
0
|
$16.39M — | $5.00K — | $0.17 — | $0.17 — | $16.39M — | 0 | $0.00 — | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
+1.89
|
THB 581.50M 16.36M USD | THB 75.10K 2.11K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
+1.89
|
THB 581.50M 16.36M USD | THB 75.10K 2.11K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 8.30 | THB 0.13 0.003 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.00 0.0032 USD |
-50
|
€14.94M 16.34M USD | €2.31K 2.52K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.94M 16.34M USD | 0 | €0.00 0 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Desert Gold Ventures DAUGF | $0.06 — |
-5.67
|
$16.25M — | $10.00K — | $0.04 — | $0.04 — | $16.25M — | 0 | $0.00 — | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.18 0.2 USD |
-24.49
|
€14.85M 16.23M USD | €765.00 836.25 USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.85M 16.23M USD | 0 | -€0.02 -0.02 USD | ||
| Nocopi NNUP | $1.50 — |
0
|
$16.22M — | $2.60K — | $1.50 — | $1.50 — | $16.22M — | 0 | -$0.04 — | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
0
|
€14.83M 16.21M USD | €420.00 459.12 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.83M 16.21M USD | 0 | -€0.11 -0.1 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Nickel Creek Platinum NCPCF | $2.44 — |
-2.79
|
$16.05M — | $2.15K — | $2.52 — | $2.85 — | $16.05M — | 0 | -$0.15 — | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥792 5.35 USD |
+0.51
|
¥2B 15.91M USD | ¥6K 37.13 USD | ¥785 5.3 USD | ¥798 5.39 USD | ¥2B 15.91M USD | 25.70 | ¥31 0.21 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹66.38 0.8 USD |
-2.95
|
₹1.31B 15.9M USD | ₹99.00 1.2 USD | ₹65.25 0.79 USD | ₹68.00 0.82 USD | ₹1.31B 15.9M USD | 100.57 | ₹0.66 0.007 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
-16.67
|
€14.53M 15.88M USD | €8.40K 9.18K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.53M 15.88M USD | 0 | -€0.02 -0.02 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.93 0.38 USD |
+13.26
|
NOK 164.94M 15.82M USD | NOK 265.92K 25.51K USD | NOK 3.47 0.33 USD | NOK 4.09 0.39 USD | NOK 164.94M 15.82M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
0
|
€14.44M 15.78M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.44M 15.78M USD | 0 | -€0.01 -0.01 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.07 USD |
+0.71
|
€14.42M 15.77M USD | €1.75K 1.91K USD | €0.07 0.07 USD | €0.07 0.07 USD | €14.42M 15.77M USD | 0 | -€0.97 -1.06 USD | ||
| Eden Research plc 9T7.F | €0.03 0.03 USD |
0
|
€14.40M 15.74M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.03 0.03 USD | €14.40M 15.74M USD | 0 | -€0.01 -0.01 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.21 0.15 USD |
0
|
CA$21.00M 15.58M USD | CA$833.00 618.14 USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$21.00M 15.58M USD | 0 | CA$0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.11 USD |
+4.44
|
€14.15M 15.46M USD | €2.87K 3.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.15M 15.46M USD | 10.09 | €0.01 0.01 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 4.50K 126.62 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 4.50K 126.62 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Jocil Limited JOCIL.NS | ₹143.02 1.73 USD |
-3.82
|
₹1.27B 15.37M USD | ₹929.00 11.24 USD | ₹142.00 1.72 USD | ₹147.00 1.78 USD | ₹1.27B 15.37M USD | 66.21 | ₹2.16 0.03 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€13.93M 15.23M USD | €1.30K 1.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.93M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹148.03 1.79 USD |
-1.28
|
₹1.26B 15.2M USD | ₹390.00 4.72 USD | ₹148.00 1.79 USD | ₹149.95 1.81 USD | ₹1.26B 15.2M USD | 57.15 | ₹2.59 0.03 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,805 1.36 USD |
-2.96
|
₩20B 15.18M USD | ₩137K 103.17 USD | ₩1,770 1.34 USD | ₩1,842 1.39 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+25
|
€13.80M 15.09M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.80M 15.09M USD | 0 | -€0.02 -0.02 USD | ||
| Akritas S.A. AKRIT.AT | €1.06 1.16 USD |
0
|
€13.78M 15.06M USD | €9.80K 10.71K USD | €1.06 1.16 USD | €1.06 1.16 USD | €13.78M 15.06M USD | 0 | -€0.17 -0.1 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$4.43 0.9 USD |
+0.68
|
R$74.17M 15.03M USD | R$9.50K 1.93K USD | R$4.41 0.89 USD | R$4.55 0.92 USD | R$74.17M 15.03M USD | 0 | -R$188.80 -38.2 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.31 0.07 USD |
0
|
MYR 70.63M 15.02M USD | MYR 58.80K 12.5K USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 70.63M 15.02M USD | 31.00 | MYR 0.01 0.002 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.08 USD |
0
|
€13.68M 14.95M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.68M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,800 12.15 USD |
-0.06
|
¥2B 14.95M USD | ¥2K 15.53 USD | ¥1,778 12 USD | ¥1,818 12.27 USD | ¥2B 14.95M USD | 7.94 | ¥227 1.53 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.00 0.19 USD |
-2.28
|
NT$465.58M 14.79M USD | NT$39.50K 1.25K USD | NT$5.70 0.18 USD | NT$6.14 0.2 USD | NT$465.58M 14.79M USD | 46.15 | NT$0.13 0.004 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.03 USD |
-3.75
|
€13.37M 14.62M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.37M 14.62M USD | 0 | -€0.08 -0.08 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.03 USD |
0
|
€13.27M 14.51M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.27M 14.51M USD | 0 | €0.00 0 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.62 0.02 USD |
+3.28
|
THB 515.20M 14.5M USD | THB 1.62M 45.63K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.04 USD |
+1.33
|
€13.24M 14.48M USD | €241.17K 263.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.24M 14.48M USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
0
|
€13.20M 14.43M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.20M 14.43M USD | 0 | -€0.09 -0.09 USD | ||
| Equatorial Resources Limited PBU.F | €0.10 0.11 USD |
-11.47
|
€13.19M 14.41M USD | €22.00K 24.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.19M 14.41M USD | 0 | -€0.02 -0.02 USD | ||
| EGR Exploration CDNMF | $0.04 — |
0
|
$14.38M — | $10.00K — | $0.04 — | $0.04 — | $14.38M — | 0 | -$0.01 — | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.00 2.97 USD |
0
|
CA$19.18M 14.23M USD | CA$3.00 2.23 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$19.18M 14.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Beijing Media Corporation Limited 1000.HK | HK$0.56 0.07 USD |
+1.82
|
HK$110.49M 14.13M USD | HK$50.50K 6.46K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$110.49M 14.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.80 0.44 USD |
0
|
NT$443.44M 14.09M USD | NT$19.50K 619.62 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$443.44M 14.09M USD | 0 | -NT$0.82 -0.02 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.41 0.09 USD |
0
|
MYR 66.21M 14.08M USD | MYR 1.00K 212.63 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 66.21M 14.08M USD | 6.83 | MYR 0.06 0.01 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.47 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 9.40K 264.49 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.47 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 9.40K 264.49 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 272.00 0.02 USD |
+2.26
|
IDR 219.23B 14.01M USD | IDR 997.50K 63.74 USD | IDR 264.00 0.02 USD | IDR 274.00 0.02 USD | IDR 219.23B 14.01M USD | 0 | IDR 0.00 0 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹50.38 0.61 USD |
-4.91
|
₹1.16B 14M USD | ₹6.41K 77.5 USD | ₹50.34 0.61 USD | ₹55.60 0.67 USD | ₹1.16B 14M USD | 0 | -₹10.35 -0.1 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,438 16.46 USD |
-0.45
|
¥2B 13.93M USD | ¥4K 29.03 USD | ¥2,431 16.41 USD | ¥2,450 16.54 USD | ¥2B 13.93M USD | 0 | -¥31 -0.2 USD | ||
| Handeni Gold HNDI | $0.13 — |
0
|
$13.92M — | $500.00 — | $0.10 — | $0.10 — | $13.92M — | 0 | -$2.57 — | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
0
|
€12.36M 13.51M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.36M 13.51M USD | 0.45 | €0.04 0.04 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
+4.76
|
€12.23M 13.37M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.23M 13.37M USD | 0 | €0.00 0 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.08 0.23 USD |
0
|
MYR 62.60M 13.31M USD | MYR 10.00K 2.13K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 62.60M 13.31M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.78 0.17 USD |
0
|
MYR 62.40M 13.27M USD | MYR 500.00 106.32 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 62.40M 13.27M USD | 7.79 | MYR 0.10 0.02 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
+3.12
|
€12.10M 13.23M USD | €95.00 103.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.10M 13.23M USD | 0 | -€0.02 -0.02 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.01 1.1 USD |
0
|
€12.08M 13.2M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.08M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+2.22
|
€12.07M 13.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.07M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$1.05 0.78 USD |
+5
|
CA$17.66M 13.1M USD | CA$26.15K 19.4K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$17.66M 13.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
+600
|
€11.97M 13.09M USD | €81.64K 89.24K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.60 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 701.00 19.72 USD | THB 4.46 0.13 USD | THB 4.62 0.13 USD | THB 459.55M 12.93M USD | 4.94 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.60 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 700.00 19.7 USD | THB 4.46 0.13 USD | THB 4.62 0.13 USD | THB 459.55M 12.93M USD | 0 | -THB 1.00 -0.02 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.27 0.3 USD |
+0.37
|
€11.82M 12.92M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €11.82M 12.92M USD | 0 | -€0.09 -0.09 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.07 USD |
-8.7
|
€11.75M 12.84M USD | €1.36K 1.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.75M 12.84M USD | 0 | €0.00 0 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 60.35M 12.83M USD | MYR 500.00 106.32 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 60.35M 12.83M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,909 12.89 USD |
+2.58
|
¥2B 12.83M USD | ¥1K 8.78 USD | ¥1,855 12.52 USD | ¥1,909 12.89 USD | ¥2B 12.83M USD | 18.93 | ¥101 0.68 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.03 USD |
0
|
€11.68M 12.77M USD | €17.24K 18.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.68M 12.77M USD | 0 | -€0.08 -0.08 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.06 0.06 USD |
0
|
€11.63M 12.71M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.63M 12.71M USD | 0 | -€0.01 -0.01 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
+50
|
€11.49M 12.57M USD | €30.20K 33.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Nix, Inc. 4243.T | ¥799 5.39 USD |
0
|
¥2B 12.53M USD | ¥1K 9.45 USD | ¥796 5.37 USD | ¥799 5.39 USD | ¥2B 12.53M USD | 9.55 | ¥84 0.56 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
-18.69
|
€11.43M 12.49M USD | €4.69K 5.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.43M 12.49M USD | 0 | -€0.08 -0.08 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.02 USD |
0
|
€11.31M 12.37M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.31M 12.37M USD | 0 | €0.00 0 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.18 0.09 USD |
+1.27
|
₹1.02B 12.36M USD | ₹51.21K 619.5 USD | ₹7.03 0.09 USD | ₹7.63 0.09 USD | ₹1.02B 12.36M USD | 23.16 | ₹0.31 0.003 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.08 0.09 USD |
0
|
€11.27M 12.32M USD | €5.10K 5.57K USD | €0.09 0.09 USD | €0.09 0.09 USD | €11.27M 12.32M USD | 8.55 | €0.01 0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.14 0.09 USD |
-1.24
|
₹1.02B 12.29M USD | ₹44.62K 539.78 USD | ₹7.11 0.09 USD | ₹7.49 0.09 USD | ₹1.02B 12.29M USD | 23.03 | ₹0.31 0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.58 0.02 USD |
+1.75
|
THB 435.60M 12.26M USD | THB 7.50K 211.03 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 7.50 | THB 0.08 0.002 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 435.60M 12.26M USD | THB 7.50K 211.03 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 59.00 0.0037 USD |
+1.72
|
IDR 191.17B 12.22M USD | IDR 4.67M 298.49 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 191.17B 12.22M USD | 2950.00 | IDR 0.02 0.000001 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹129.20 1.56 USD |
-1.3
|
₹1.00B 12.15M USD | ₹16.97K 205.32 USD | ₹129.00 1.56 USD | ₹131.90 1.6 USD | ₹1.00B 12.15M USD | 0 | -₹34.95 -0.4 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.03 0.82 USD |
-1.95
|
R$59.89M 12.14M USD | R$21.80K 4.42K USD | R$4.03 0.82 USD | R$4.21 0.85 USD | R$59.89M 12.14M USD | 0 | -R$0.46 -0.09 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹128.98 1.56 USD |
-0.69
|
₹1.00B 12.13M USD | ₹5.40K 65.34 USD | ₹128.00 1.55 USD | ₹133.22 1.61 USD | ₹1.00B 12.13M USD | 0 | -₹34.95 -0.4 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩491 0.37 USD |
-1.41
|
₩16B 12.11M USD | ₩36K 26.93 USD | ₩491 0.37 USD | ₩502 0.38 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
| BeMetals Corp. 1OI.F | €0.03 0.03 USD |
0
|
€11.03M 12.05M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.03M 12.05M USD | 0 | -€0.05 -0.05 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0071 USD |
-7.14
|
€11.02M 12.05M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €11.02M 12.05M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.07 0.2 USD |
-3.72
|
SEK 122.37M 11.94M USD | SEK 12.17K 1.19K USD | SEK 2.01 0.2 USD | SEK 2.15 0.21 USD | SEK 122.37M 11.94M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹43.97 0.53 USD |
-0.9
|
₹982.19M 11.88M USD | ₹30.76K 372.17 USD | ₹43.11 0.52 USD | ₹45.90 0.56 USD | ₹982.19M 11.88M USD | 26.48 | ₹1.66 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||