Ergebnisseite 66 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SC Agrotech Limited SCAGRO.BO | ₹19.79 0.24 USD |
-1.15
|
₹1.50B 18.2M USD | ₹721.00 8.72 USD | ₹18.75 0.23 USD | ₹20.00 0.24 USD | ₹1.50B 18.2M USD | 44.97 | ₹0.44 0.005 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹52.77 0.64 USD |
-1.51
|
₹1.50B 18.15M USD | ₹2.45K 29.6 USD | ₹52.10 0.63 USD | ₹54.50 0.66 USD | ₹1.50B 18.15M USD | 29.48 | ₹1.79 0.02 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹434.70 5.26 USD |
-0.3
|
₹1.49B 18.07M USD | ₹1.13K 13.67 USD | ₹430.50 5.21 USD | ₹444.00 5.37 USD | ₹1.49B 18.07M USD | 14.55 | ₹29.86 0.36 USD | ||
| Polygiene Group AB 44P.F | €0.45 0.49 USD |
-0.22
|
€16.51M 18.05M USD | €13.00 14.21 USD | €0.45 0.49 USD | €0.45 0.49 USD | €16.51M 18.05M USD | 0 | -€0.02 -0.02 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹129.05 1.56 USD |
+2.42
|
₹1.49B 18.02M USD | ₹8.98K 108.64 USD | ₹126.00 1.52 USD | ₹131.25 1.59 USD | ₹1.49B 18.02M USD | 14.32 | ₹9.01 0.11 USD | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.04 0.04 USD |
0
|
€16.46M 17.99M USD | €26.45K 28.91K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 17.99M USD | 0 | €0.00 0 USD | ||
| Canadian Metals Inc CME.CN | CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
| Gold By Gold SA ALGLD.PA | €6.00 6.56 USD |
-17.81
|
€16.40M 17.93M USD | €6.88K 7.52K USD | €6.00 6.56 USD | €6.60 7.21 USD | €16.40M 17.93M USD | 13.63 | €0.44 0.48 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹513.20 6.21 USD |
+0.94
|
₹1.48B 17.89M USD | ₹548.00 6.63 USD | ₹500.10 6.05 USD | ₹527.85 6.39 USD | ₹1.48B 17.89M USD | 11.36 | ₹45.16 0.55 USD | ||
| Lexington Gold Ltd XX40.F | €0.03 0.04 USD |
0
|
€16.35M 17.87M USD | €2.00 2.19 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.35M 17.87M USD | 0 | €0.00 0 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹318.10 3.85 USD |
-1.21
|
₹1.48B 17.85M USD | ₹622.00 7.53 USD | ₹310.00 3.75 USD | ₹335.45 4.06 USD | ₹1.48B 17.85M USD | 0 | -₹15.46 -0.1 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.03 USD |
-6.9
|
€16.30M 17.82M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.30M 17.82M USD | 0 | -€0.01 -0.01 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹15.22 0.18 USD |
-9.99
|
₹1.47B 17.8M USD | ₹568.06K 6.87K USD | ₹15.22 0.18 USD | ₹17.28 0.21 USD | ₹1.47B 17.8M USD | 18.33 | ₹0.83 0.01 USD | ||
| DRC Gold Corp. AJN.CN | CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
| WIN Metals WDGNF | $0.01 — |
0
|
$17.72M — | $237.00 — | $0.00 — | $0.00 — | $17.72M — | 1.43 | $0.01 — | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-7.75
|
€16.03M 17.52M USD | €6.00K 6.56K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.03M 17.52M USD | 0 | -€0.01 -0.01 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€16.02M 17.51M USD | €9.15K 10K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.02M 17.51M USD | 0 | €0.00 0 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.55 0.13 USD |
+0.76
|
₹1.44B 17.36M USD | ₹48.11K 582.08 USD | ₹10.20 0.12 USD | ₹10.61 0.13 USD | ₹1.44B 17.36M USD | 15.51 | ₹0.68 0.008 USD | ||
| Podium Minerals Limited 55D.F | €0.02 0.02 USD |
-23.81
|
€15.83M 17.31M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.83M 17.31M USD | 0 | €0.00 0 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹131.70 1.59 USD |
+1.7
|
₹1.43B 17.29M USD | ₹2.11K 25.48 USD | ₹122.20 1.48 USD | ₹131.85 1.6 USD | ₹1.43B 17.29M USD | 46.53 | ₹2.83 0.03 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.90 0.16 USD |
-4.3
|
NT$542.28M 17.23M USD | NT$21.04K 668.42 USD | NT$4.83 0.15 USD | NT$5.00 0.16 USD | NT$542.28M 17.23M USD | 0 | -NT$10.06 -0.3 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.44 0.86 USD |
+3.54
|
₹1.41B 17.11M USD | ₹25.00 0.3 USD | ₹71.44 0.86 USD | ₹71.44 0.86 USD | ₹1.41B 17.11M USD | 1.31 | ₹54.42 0.66 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.12 0.13 USD |
0
|
€15.61M 17.06M USD | €11.00K 12.02K USD | €0.10 0.11 USD | €0.12 0.13 USD | €15.61M 17.06M USD | 0 | -€0.16 -0.1 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 370.00 0.02 USD |
+8.82
|
IDR 266.40B 17.02M USD | IDR 24.50K 1.57 USD | IDR 340.00 0.02 USD | IDR 376.00 0.02 USD | IDR 266.40B 17.02M USD | 27.64 | IDR 13.38 0.0008 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+3.43
|
€15.57M 17.02M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.57M 17.02M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| EnGold Mines GWRRF | $0.03 — |
0
|
$16.94M — | $2.70K — | $0.00 — | $0.00 — | $16.94M — | 0 | -$0.01 — | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹221.50 2.68 USD |
+0.68
|
₹1.40B 16.93M USD | ₹1.76K 21.32 USD | ₹215.20 2.6 USD | ₹221.50 2.68 USD | ₹1.40B 16.93M USD | 7.78 | ₹28.46 0.34 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
+0.99
|
THB 600.74M 16.9M USD | THB 38.60K 1.09K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 34.00 | THB 0.03 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
+0.99
|
THB 600.74M 16.9M USD | THB 38.60K 1.09K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 16.85M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.05 0.06 USD |
-4.74
|
€15.34M 16.76M USD | €12.00 13.12 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.34M 16.76M USD | 0 | -€0.02 -0.02 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,035 1.54 USD |
+1.8
|
₩22B 16.69M USD | ₩15K 11.32 USD | ₩1,972 1.49 USD | ₩2,055 1.55 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.61 0.84 USD |
-0.17
|
₹1.38B 16.67M USD | ₹1.90K 23.01 USD | ₹69.10 0.84 USD | ₹70.57 0.85 USD | ₹1.38B 16.67M USD | 1.27 | ₹54.42 0.66 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩1,840 1.39 USD |
-0.65
|
₩22B 16.57M USD | ₩13K 9.44 USD | ₩1,761 1.33 USD | ₩1,869 1.41 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹78.88 0.95 USD |
+0.27
|
₹1.37B 16.56M USD | ₹1.12K 13.51 USD | ₹76.20 0.92 USD | ₹80.00 0.97 USD | ₹1.37B 16.56M USD | 0 | -₹32.07 -0.3 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,929 13.02 USD |
0
|
¥2B 16.5M USD | ¥100 0.68 USD | ¥1,929 13.02 USD | ¥1,929 13.02 USD | ¥2B 16.5M USD | 38.46 | ¥50 0.34 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.03 USD |
-4
|
€15.06M 16.46M USD | €60.00 65.59 USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.06M 16.46M USD | 0 | €0.00 0 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| WS-SK Target Group Limited 8427.HK | HK$7.84 1 USD |
-0.63
|
HK$128.20M 16.39M USD | HK$3.20K 409.16 USD | HK$7.85 1 USD | HK$7.92 1.01 USD | HK$128.20M 16.39M USD | 130.66 | HK$0.06 0.007 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Polson Limited POLSON.BO | ₹11,274.55 136.4 USD |
0
|
₹1.35B 16.37M USD | ₹5.00 0.06 USD | ₹11,111.00 134.42 USD | ₹11,398.00 137.9 USD | ₹1.35B 16.37M USD | 28.48 | ₹395.74 4.79 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹90.85 1.1 USD |
+1.42
|
₹1.35B 16.28M USD | ₹2.11K 25.56 USD | ₹87.41 1.06 USD | ₹91.00 1.1 USD | ₹1.35B 16.28M USD | 36.05 | ₹2.52 0.03 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,950 13.16 USD |
+1.25
|
¥2B 16.19M USD | ¥1K 7.43 USD | ¥1,930 13.03 USD | ¥1,955 13.2 USD | ¥2B 16.19M USD | 7.35 | ¥265 1.79 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 177.40K 4.99K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
| Jocil Limited JOCIL.NS | ₹150.60 1.82 USD |
+0.4
|
₹1.34B 16.18M USD | ₹3.16K 38.21 USD | ₹149.00 1.8 USD | ₹157.00 1.9 USD | ₹1.34B 16.18M USD | 16.10 | ₹9.35 0.11 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.53 0.24 USD |
-1.66
|
₹1.34B 16.16M USD | ₹34.28K 414.68 USD | ₹19.49 0.24 USD | ₹20.19 0.24 USD | ₹1.34B 16.16M USD | 0 | -₹1.69 -0.02 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹19.50 0.24 USD |
-0.76
|
₹1.33B 16.14M USD | ₹2.18K 26.31 USD | ₹19.50 0.24 USD | ₹20.79 0.25 USD | ₹1.33B 16.14M USD | 0 | -₹1.69 -0.02 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹37.55 0.45 USD |
+1.32
|
₹1.33B 16.13M USD | ₹11.15K 134.87 USD | ₹36.67 0.44 USD | ₹38.91 0.47 USD | ₹1.33B 16.13M USD | 125.16 | ₹0.30 0.003 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
-2.63
|
€14.74M 16.12M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.1 USD | €14.74M 16.12M USD | 0 | -€0.10 -0.1 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹231.60 2.8 USD |
-5.89
|
₹1.32B 15.92M USD | ₹2.22K 26.86 USD | ₹229.00 2.77 USD | ₹248.90 3.01 USD | ₹1.32B 15.92M USD | 22.22 | ₹10.42 0.13 USD | ||
| Westward Gold Inc. IM50.F | €0.06 0.06 USD |
+5.45
|
€14.51M 15.86M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.51M 15.86M USD | 0 | -€0.01 -0.01 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩2,885 2.18 USD |
-6.03
|
₩21B 15.85M USD | ₩158K 119.11 USD | ₩2,780 2.1 USD | ₩3,120 2.36 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩399 0.3 USD |
+1.27
|
₩21B 15.81M USD | ₩82K 61.81 USD | ₩370 0.28 USD | ₩400 0.3 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€14.46M 15.8M USD | €12.00K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.46M 15.8M USD | 0 | €0.00 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,876 1.42 USD |
-0.69
|
₩21B 15.78M USD | ₩7K 5.08 USD | ₩1,854 1.4 USD | ₩1,880 1.42 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,935 1.46 USD |
-2.27
|
₩21B 15.75M USD | ₩71K 53.87 USD | ₩1,850 1.4 USD | ₩1,998 1.51 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.08 0.09 USD |
-6.74
|
€14.38M 15.72M USD | €5.90K 6.45K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.38M 15.72M USD | 0 | -€0.01 -0.01 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹118.35 1.43 USD |
-4.83
|
₹1.30B 15.72M USD | ₹2.36K 28.56 USD | ₹117.00 1.42 USD | ₹123.50 1.49 USD | ₹1.30B 15.72M USD | 15.73 | ₹7.52 0.09 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹152.83 1.85 USD |
-0.31
|
₹1.30B 15.69M USD | ₹3.21K 38.8 USD | ₹151.00 1.83 USD | ₹155.00 1.88 USD | ₹1.30B 15.69M USD | 59.23 | ₹2.58 0.03 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.44 USD |
0
|
€14.33M 15.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 15.67M USD | 0 | €0.00 0 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 136.00 0.0086 USD |
+1.49
|
IDR 244.80B 15.64M USD | IDR 256.00K 16.36 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 244.80B 15.64M USD | 0 | -IDR 20.24 -0.001 USD | ||
| Oreterra Metals RMIOF | $0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
| Ngai Hing Hong Company Limited 1047.HK | HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
| Akritas S.A. AKRIT.AT | €1.08 1.18 USD |
0
|
€14.04M 15.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 15.35M USD | 0 | €0.00 0 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹207.85 2.51 USD |
+0.65
|
₹1.26B 15.28M USD | ₹191.00 2.31 USD | ₹205.60 2.49 USD | ₹209.00 2.53 USD | ₹1.26B 15.28M USD | 13.77 | ₹15.09 0.18 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.32 0.07 USD |
0
|
MYR 71.77M 15.26M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 71.77M 15.26M USD | 0 | MYR 0.00 0 USD | ||
| DRC Gold Corp. 5AT.F | €0.13 0.15 USD |
0
|
€13.94M 15.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 15.24M USD | 0 | €0.00 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,671 1.26 USD |
+0.06
|
₩20B 15.21M USD | ₩26K 19.69 USD | ₩1,603 1.21 USD | ₩1,707 1.29 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
+11.49
|
€13.85M 15.14M USD | €1.20K 1.31K USD | €0.30 0.33 USD | €0.33 0.36 USD | €13.85M 15.14M USD | 0 | -€0.08 -0.08 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.92 1.05 USD |
-0.36
|
₹1.24B 15.06M USD | ₹43.69K 528.6 USD | ₹86.61 1.05 USD | ₹89.28 1.08 USD | ₹1.24B 15.06M USD | 16.68 | ₹5.21 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.72 1.05 USD |
-0.39
|
₹1.24B 15.02M USD | ₹3.22K 38.97 USD | ₹86.47 1.05 USD | ₹89.11 1.08 USD | ₹1.24B 15.02M USD | 16.64 | ₹5.21 0.06 USD | ||
| Total Metals BGADF | $0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.18 USD |
-2
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
| SPC Nickel SPCNF | $0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.04 USD |
+1.43
|
€13.48M 14.74M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.48M 14.74M USD | 0 | -€0.01 -0.01 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,550 17.21 USD |
-0.35
|
¥2B 14.57M USD | ¥400 2.7 USD | ¥2,550 17.21 USD | ¥2,555 17.25 USD | ¥2B 14.57M USD | 20.70 | ¥123 0.83 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 7.59 | MYR 0.05 0.01 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 610.00 0.04 USD |
-14.69
|
IDR 224.19B 14.33M USD | IDR 748.40K 47.82 USD | IDR 610.00 0.04 USD | IDR 750.00 0.05 USD | IDR 224.19B 14.33M USD | 16.08 | IDR 37.91 0.002 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0016 USD |
0
|
€13.07M 14.29M USD | €9.14K 9.99K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €13.07M 14.29M USD | 0 | €0.00 0 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹42.35 0.51 USD |
-0.42
|
₹1.18B 14.24M USD | ₹27.19K 328.97 USD | ₹42.16 0.51 USD | ₹43.19 0.52 USD | ₹1.18B 14.24M USD | 7.84 | ₹5.40 0.07 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹13.00 0.16 USD |
-4.62
|
₹1.17B 14.19M USD | ₹102.99K 1.25K USD | ₹12.90 0.16 USD | ₹14.05 0.17 USD | ₹1.17B 14.19M USD | 10.31 | ₹1.26 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.54 0.59 USD |
+24.65
|
€12.94M 14.15M USD | €22.75K 24.87K USD | €0.47 0.51 USD | €0.54 0.59 USD | €12.94M 14.15M USD | 0 | -€0.15 -0.1 USD | ||
| Beijing Media Corporation Limited 1000.HK | HK$0.56 0.07 USD |
0
|
HK$110.49M 14.13M USD | HK$2.50K 319.66 USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$110.49M 14.13M USD | 0 | -HK$0.43 -0.05 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.04 USD |
-2.5
|
€12.69M 13.87M USD | €183.00 200.04 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.69M 13.87M USD | 0 | €0.00 0 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.11 0.12 USD |
0
|
€12.67M 13.85M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.67M 13.85M USD | 11.00 | €0.01 0.01 USD | ||
| Nix, Inc. 4243.T | ¥881 5.95 USD |
+0.69
|
¥2B 13.81M USD | ¥800 5.4 USD | ¥873 5.89 USD | ¥887 5.99 USD | ¥2B 13.81M USD | 7.59 | ¥116 0.78 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.41 0.09 USD |
0
|
MYR 64.87M 13.79M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 64.87M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.54 0.15 USD |
+0.88
|
₹1.14B 13.75M USD | ₹27.58K 333.65 USD | ₹12.25 0.15 USD | ₹12.98 0.16 USD | ₹1.14B 13.75M USD | 16.28 | ₹0.77 0.009 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 0 | -MYR 0.06 -0.01 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,266 0.96 USD |
+0.56
|
₩18B 13.73M USD | ₩90K 67.56 USD | ₩1,230 0.93 USD | ₩1,328 1 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||