결과 페이지 66 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kutcho Copper Corp. 1QV.F | €0.07 0.08 USD |
+0.56
|
€13.96M 15.27M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.96M 15.27M USD | 0 | -€0.01 -0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
0
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
-8.89
|
MYR 71.54M 15.21M USD | MYR 4.50K 956.84 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.54M 15.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| WestMountain Gold WMTN | $0.75 — |
0
|
$15.11M — | $334.00 — | $0.75 — | $0.75 — | $15.11M — | 0 | -$6.82 — | ||
| Euromax Resources EOXFF | $0.02 — |
+33.33
|
$15.09M — | $13.00K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0.00 — | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
-5.36
|
€13.77M 15.05M USD | €750.00 819.85 USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.77M 15.05M USD | 0 | -€0.09 -0.09 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.00 0.19 USD |
-1.48
|
NT$465.58M 14.79M USD | NT$17.50K 555.91 USD | NT$5.80 0.18 USD | NT$6.09 0.19 USD | NT$465.58M 14.79M USD | 46.15 | NT$0.13 0.004 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.02 USD |
+3.7
|
€13.51M 14.77M USD | €300.00 327.94 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.51M 14.77M USD | 0 | -€0.01 -0.01 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
-3.1
|
€13.47M 14.73M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.47M 14.73M USD | 0 | -€0.01 -0.01 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.58 0.07 USD |
-4.92
|
HK$114.44M 14.63M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$114.44M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$21.93M 14.51M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | A$0.00 0 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 515.20M 14.5M USD | THB 117.50K 3.31K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.18 0.2 USD |
-12.38
|
€13.26M 14.49M USD | €329.00 359.64 USD | €0.18 0.2 USD | €0.18 0.2 USD | €13.26M 14.49M USD | 0 | -€0.10 -0.1 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,730 11.68 USD |
+0.06
|
¥2B 14.36M USD | ¥1K 8.1 USD | ¥1,725 11.64 USD | ¥1,730 11.68 USD | ¥2B 14.36M USD | 7.63 | ¥227 1.53 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.51 0.01 USD |
0
|
THB 510.00M 14.35M USD | THB 1.60K 45.02 USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Madhav Copper Limited MCL.NS | ₹43.05 0.52 USD |
+0.28
|
₹1.17B 14.14M USD | ₹28.49K 344.65 USD | ₹42.51 0.51 USD | ₹43.49 0.53 USD | ₹1.17B 14.14M USD | 25.32 | ₹1.70 0.02 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
0
|
€12.91M 14.12M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.91M 14.12M USD | 0 | €0.00 0 USD | ||
| aXichem AB A6X.F | €0.18 0.2 USD |
-0.55
|
€12.89M 14.09M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €12.89M 14.09M USD | 0 | -€0.04 -0.04 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,666 1.26 USD |
-0.06
|
₩19B 14.01M USD | ₩8K 6.24 USD | ₩1,650 1.25 USD | ₩1,670 1.26 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
| Apex Resources SLMLF | $0.05 — |
0
|
$14.00M — | $800.00 — | $0.04 — | $0.04 — | $14.00M — | 0 | -$0.01 — | ||
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$13.96M — | $8.24K — | $0.10 — | $0.10 — | $13.96M — | 0 | -$0.01 — | ||
| Platina Resources Limited P4R.F | €0.01 0.02 USD |
+21.74
|
€12.76M 13.95M USD | €13.33K 14.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.76M 13.95M USD | 0 | €0.00 0 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.73M 13.92M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.07 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.11 0.11 USD |
-3.67
|
€12.72M 13.91M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €12.72M 13.91M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,670 11.27 USD |
+1.27
|
¥2B 13.72M USD | ¥20K 134.33 USD | ¥1,647 11.12 USD | ¥1,674 11.3 USD | ¥2B 13.72M USD | 7.31 | ¥228 1.54 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.37 0.23 USD |
-2.47
|
SEK 140.10M 13.68M USD | SEK 6.57K 641.22 USD | SEK 2.37 0.23 USD | SEK 2.40 0.23 USD | SEK 140.10M 13.68M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Pearl Gold AG 02P.F | €0.50 0.55 USD |
-21.87
|
€12.50M 13.66M USD | €5.00K 5.47K USD | €0.50 0.55 USD | €0.64 0.7 USD | €12.50M 13.66M USD | 0 | -€0.18 -0.1 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.08 0.05 USD |
+0.49
|
₹1.13B 13.65M USD | ₹234.33K 2.83K USD | ₹4.00 0.05 USD | ₹4.26 0.05 USD | ₹1.13B 13.65M USD | 0 | -₹0.08 -0.0009 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
+0.57
|
€12.43M 13.59M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.43M 13.59M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.50M — | $15.00K — | $0.05 — | $0.05 — | $13.50M — | 0 | $0.00 — | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.83 0.09 USD |
+0.38
|
₹1.11B 13.48M USD | ₹43.80K 529.88 USD | ₹7.70 0.09 USD | ₹7.95 0.1 USD | ₹1.11B 13.48M USD | 34.04 | ₹0.23 0.002 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.09 0.1 USD |
+3.55
|
€12.32M 13.47M USD | €40.00K 43.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.32M 13.47M USD | 0 | -€0.06 -0.06 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 260.00 0.02 USD |
-2.26
|
IDR 209.56B 13.39M USD | IDR 1.72M 109.94 USD | IDR 256.00 0.02 USD | IDR 272.00 0.02 USD | IDR 209.56B 13.39M USD | 0 | IDR 0.00 0 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
+5.56
|
€12.23M 13.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.23M 13.37M USD | 0.21 | €0.09 0.1 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 189.00 0.01 USD |
-5.5
|
IDR 208.54B 13.33M USD | IDR 65.46M 4.18K USD | IDR 188.00 0.01 USD | IDR 202.00 0.01 USD | IDR 208.54B 13.33M USD | 6.72 | IDR 28.10 0.001 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.71 0.09 USD |
0
|
₹1.10B 13.27M USD | ₹3.57K 43.14 USD | ₹7.66 0.09 USD | ₹7.99 0.1 USD | ₹1.10B 13.27M USD | 33.52 | ₹0.23 0.002 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.18 USD |
-1.2
|
€12.07M 13.2M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.07M 13.2M USD | 0 | -€0.02 -0.02 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
0
|
€12.07M 13.19M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.07M 13.19M USD | 0 | -€0.01 -0.01 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Duketon Mining Limited DKN.F | €0.07 0.08 USD |
+0.7
|
€12.04M 13.17M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.04M 13.17M USD | 0 | €0.00 0 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩533 0.4 USD |
+2.9
|
₩17B 13.15M USD | ₩135K 101.57 USD | ₩518 0.39 USD | ₩537 0.41 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹139.30 1.69 USD |
+3.34
|
₹1.08B 13.1M USD | ₹109.00 1.32 USD | ₹139.30 1.69 USD | ₹161.70 1.96 USD | ₹1.08B 13.1M USD | 0 | -₹34.95 -0.4 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
-80.56
|
€11.97M 13.09M USD | €571.00 624.18 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.76 0.16 USD |
-4.4
|
MYR 60.80M 12.93M USD | MYR 25.00K 5.32K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 60.80M 12.93M USD | 9.50 | MYR 0.08 0.02 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹137.03 1.66 USD |
+1.86
|
₹1.07B 12.89M USD | ₹1.35K 16.27 USD | ₹135.01 1.63 USD | ₹139.70 1.69 USD | ₹1.07B 12.89M USD | 0 | -₹34.95 -0.4 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.06 USD |
-2.36
|
€11.73M 12.83M USD | €1.00 1.09 USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.73M 12.83M USD | 0 | -€0.09 -0.09 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.06 0.07 USD |
-9.63
|
€11.66M 12.74M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.66M 12.74M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+18.75
|
€11.65M 12.74M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0049 USD |
0
|
€11.63M 12.72M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €11.63M 12.72M USD | 0 | €0.00 0 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.22 0.86 USD |
0
|
R$62.71M 12.71M USD | R$0.00 0 USD | R$4.22 0.86 USD | R$4.22 0.86 USD | R$62.71M 12.71M USD | 0 | -R$0.46 -0.09 USD | ||
| Wildsky Resources HWTHF | $0.08 — |
0
|
$12.68M — | $21.00 — | $0.01 — | $0.01 — | $12.68M — | 0 | -$0.01 — | ||
| Wolfden Resources Corporation WRC.F | €0.06 0.07 USD |
-9.7
|
€11.56M 12.64M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.56M 12.64M USD | 0 | €0.00 0 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 61.00 0.0038 USD |
0
|
IDR 197.65B 12.63M USD | IDR 7.70M 492.05 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 197.65B 12.63M USD | 3050.00 | IDR 0.02 0.000001 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.48 0.13 USD |
-0.44
|
THB 447.56M 12.59M USD | THB 2.10K 59.09 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 447.56M 12.59M USD | 4.81 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.48 0.13 USD |
-0.44
|
THB 447.56M 12.59M USD | THB 2.10K 59.09 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 447.56M 12.59M USD | 0 | -THB 1.00 -0.02 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.96 1.05 USD |
0
|
€11.48M 12.55M USD | €1.00 1.09 USD | €0.96 1.05 USD | €0.96 1.05 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.61 0.02 USD |
0
|
THB 442.86M 12.46M USD | THB 160.30K 4.51K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 442.86M 12.46M USD | 0 | -THB 0.08 -0.002 USD | ||
| Nix, Inc. 4243.T | ¥792 5.35 USD |
-0.13
|
¥2B 12.42M USD | ¥1K 7.43 USD | ¥788 5.32 USD | ¥792 5.35 USD | ¥2B 12.42M USD | 9.73 | ¥81 0.55 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
0
|
€11.29M 12.34M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.29M 12.34M USD | 0 | -€0.01 -0.01 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.05 USD |
-18.85
|
€11.27M 12.32M USD | €48.00K 52.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.27M 12.32M USD | 0 | -€0.13 -0.1 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.00 0.21 USD |
0
|
MYR 57.67M 12.26M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 57.67M 12.26M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.04 USD |
+64.29
|
€11.04M 12.07M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.04M 12.07M USD | 0 | -€0.01 -0.01 USD | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$12.04M — | $20.00K — | $0.01 — | $0.03 — | $12.04M — | 0 | -$0.09 — | ||
| Minco Silver Corporation XYD.F | €0.17 0.19 USD |
-2.81
|
€11.00M 12.03M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.00M 12.03M USD | 1.92 | €0.09 0.1 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
+12.77
|
€10.96M 11.98M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.96M 11.98M USD | 0 | -€0.07 -0.07 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.92 0.08 USD |
+1.91
|
₹987.71M 11.95M USD | ₹2.16K 26.08 USD | ₹6.64 0.08 USD | ₹7.00 0.08 USD | ₹987.71M 11.95M USD | 30.08 | ₹0.23 0.002 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.06 USD |
+1.82
|
€10.87M 11.88M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.87M 11.88M USD | 0 | -€0.01 -0.01 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥272 1.84 USD |
+2.64
|
¥2B 11.77M USD | ¥32K 218.71 USD | ¥262 1.77 USD | ¥287 1.94 USD | ¥2B 11.77M USD | 0 | -¥1 -0.008 USD | ||
| Phoenix Copper PXCLF | $0.05 — |
0
|
$11.73M — | $300.00 — | $0.09 — | $0.09 — | $11.73M — | 0 | -$0.03 — | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 146.00 166.12 USD |
0
|
CHF 10.25M 11.66M USD | CHF 70.00 79.65 USD | CHF 146.00 166.12 USD | CHF 146.00 166.12 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| Rocky Shore Gold CNOBF | $0.06 — |
0
|
$11.61M — | $2.25K — | $0.06 — | $0.06 — | $11.61M — | 0 | -$0.03 — | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹177.13 2.14 USD |
+3.24
|
₹956.50M 11.57M USD | ₹1.06K 12.84 USD | ₹172.92 2.09 USD | ₹179.40 2.17 USD | ₹956.50M 11.57M USD | 38.84 | ₹4.56 0.06 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 106.00 0.0067 USD |
-3.64
|
IDR 180.20B 11.52M USD | IDR 10.67M 681.98 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
0
|
€10.52M 11.5M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.52M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.17 1.27 USD |
-8.27
|
€10.51M 11.48M USD | €0.00 0 USD | €1.17 1.27 USD | €1.17 1.27 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Pacific Booker Minerals PBMLF | $0.68 — |
0
|
$11.43M — | $1.00K — | $0.70 — | $0.70 — | $11.43M — | 0 | -$0.02 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
0
|
€10.28M 11.24M USD | €937.00 1.02K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.28M 11.24M USD | 0 | -€0.01 -0.01 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.45 0.5 USD |
-3.13
|
₹925.90M 11.2M USD | ₹20.08K 242.97 USD | ₹41.20 0.5 USD | ₹43.39 0.52 USD | ₹925.90M 11.2M USD | 24.96 | ₹1.66 0.02 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.65 0.5 USD |
-2.69
|
₹922.96M 11.17M USD | ₹5.64K 68.25 USD | ₹40.76 0.49 USD | ₹43.80 0.53 USD | ₹922.96M 11.17M USD | 25.09 | ₹1.66 0.02 USD | ||
| URU Metals Limited NVRA.F | €0.08 0.09 USD |
+27.87
|
€10.16M 11.1M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.09 USD | €10.16M 11.1M USD | 3.89 | €0.02 0.02 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
0
|
€10.11M 11.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.11M 11.05M USD | 0 | €0.00 0 USD | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| Gautam Exim Limited GEL.BO | ₹294.00 3.56 USD |
+0.68
|
₹905.81M 10.96M USD | ₹7.88K 95.27 USD | ₹293.05 3.55 USD | ₹294.00 3.56 USD | ₹905.81M 10.96M USD | 1013.79 | ₹0.29 0.003 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.38 0.07 USD |
+5.31
|
THB 388.37M 10.93M USD | THB 1.00K 28.14 USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 388.37M 10.93M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.38 0.07 USD |
+5.31
|
THB 388.37M 10.93M USD | THB 1.00K 28.14 USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 388.37M 10.93M USD | 0 | -THB 0.18 -0.005 USD | ||
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.86 0.64 USD |
-4.44
|
CA$14.46M 10.73M USD | CA$5.00K 3.71K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$14.46M 10.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
+0.65
|
€9.71M 10.61M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.71M 10.61M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||