หน้าผลลัพธ์ 66 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minco Silver Corporation XYD.F | €0.22 0.24 USD |
0
|
€13.99M 15.29M USD | €12.40K 13.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.99M 15.29M USD | 2.44 | €0.09 0.1 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
-9.8
|
€13.94M 15.24M USD | €16.96K 18.54K USD | €0.31 0.34 USD | €0.32 0.35 USD | €13.94M 15.24M USD | 0 | -€0.09 -0.09 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
-7.14
|
€13.92M 15.22M USD | €17.24K 18.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.54M 15.21M USD | MYR 29.60K 6.29K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.54M 15.21M USD | 2.04 | MYR 0.10 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.14 0.2 USD |
0
|
NT$476.44M 15.14M USD | NT$12.01K 381.46 USD | NT$5.86 0.19 USD | NT$6.14 0.2 USD | NT$476.44M 15.14M USD | 47.23 | NT$0.13 0.004 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.40 1.05 USD |
-0.3
|
₹1.25B 15.09M USD | ₹19.08K 230.78 USD | ₹85.30 1.03 USD | ₹89.98 1.09 USD | ₹1.25B 15.09M USD | 16.64 | ₹5.19 0.06 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
0
|
€13.79M 15.08M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.79M 15.08M USD | 0 | €0.00 0 USD | ||
| Evergold EVGUF | $0.20 — |
0
|
$15.04M — | $15.00K — | $0.02 — | $0.02 — | $15.04M — | 0 | $0.00 — | ||
| Pearl Gold AG 02P.F | €0.55 0.6 USD |
+8.91
|
€13.75M 15.03M USD | €825.00 901.84 USD | €0.51 0.56 USD | €0.55 0.6 USD | €13.75M 15.03M USD | 0 | -€0.18 -0.1 USD | ||
| Madhav Copper Limited MCL.NS | ₹45.66 0.55 USD |
+2.31
|
₹1.24B 14.99M USD | ₹39.41K 476.8 USD | ₹44.31 0.54 USD | ₹46.50 0.56 USD | ₹1.24B 14.99M USD | 26.85 | ₹1.70 0.02 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.65 0.02 USD |
-2.99
|
THB 531.55M 14.96M USD | THB 628.20K 17.68K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.25 -0.007 USD | ||
| Akritas S.A. AKRIT.AT | €1.05 1.15 USD |
0
|
€13.65M 14.92M USD | €4.25K 4.65K USD | €1.05 1.15 USD | €1.05 1.15 USD | €13.65M 14.92M USD | 0 | -€0.17 -0.1 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.02 1.04 USD |
-0.24
|
₹1.23B 14.9M USD | ₹1.93K 23.31 USD | ₹85.78 1.04 USD | ₹88.19 1.07 USD | ₹1.23B 14.9M USD | 16.57 | ₹5.19 0.06 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.59 0.08 USD |
-1.67
|
HK$116.41M 14.88M USD | HK$1.50K 191.79 USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$116.41M 14.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Northern Graphite Corporation 0NG.F | €0.08 0.09 USD |
-5.23
|
€13.50M 14.76M USD | €10.00 10.93 USD | €0.08 0.09 USD | €0.09 0.1 USD | €13.50M 14.76M USD | 0 | -€0.13 -0.1 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.1 USD |
-0.52
|
€13.48M 14.74M USD | €191.00 208.79 USD | €0.10 0.1 USD | €0.10 0.1 USD | €13.48M 14.74M USD | 0 | -€0.01 -0.01 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,766 11.92 USD |
0
|
¥2B 14.66M USD | ¥2K 10.8 USD | ¥1,761 11.89 USD | ¥1,768 11.93 USD | ¥2B 14.66M USD | 7.79 | ¥227 1.53 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-10.19
|
€13.39M 14.64M USD | €18.00K 19.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.39M 14.64M USD | 0 | €0.00 0 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 520.00M 14.63M USD | THB 63.60K 1.79K USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.52 0.01 USD |
-1.89
|
THB 520.00M 14.63M USD | THB 63.60K 1.79K USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$21.93M 14.51M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | A$0.00 0 USD | ||
| Eden Research plc 9T7.F | €0.02 0.03 USD |
0
|
€13.27M 14.5M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.27M 14.5M USD | 0 | -€0.01 -0.01 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.09 0.1 USD |
-23.55
|
€13.13M 14.36M USD | €10.11K 11.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.13M 14.36M USD | 0 | -€0.08 -0.08 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,706 1.29 USD |
-0.52
|
₩19B 14.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 278.00 0.02 USD |
0
|
IDR 224.07B 14.32M USD | IDR 2.49M 159.36 USD | IDR 258.00 0.02 USD | IDR 284.00 0.02 USD | IDR 224.07B 14.32M USD | 0 | IDR 0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.00 2.97 USD |
0
|
CA$19.18M 14.23M USD | CA$1.55K 1.15K USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$19.18M 14.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.43 0.09 USD |
-3.37
|
MYR 66.53M 14.15M USD | MYR 2.00K 425.26 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.86M 14.06M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0065 USD |
0
|
€12.78M 13.97M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €12.78M 13.97M USD | 0 | €0.00 0 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0081 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €12.72M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
0
|
€12.36M 13.51M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.36M 13.51M USD | 0.45 | €0.04 0.04 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.07 USD |
-10.56
|
€12.32M 13.47M USD | €2.05K 2.24K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.32M 13.47M USD | 0 | -€0.01 -0.01 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.02 0.05 USD |
+1.52
|
₹1.11B 13.45M USD | ₹265.51K 3.21K USD | ₹3.93 0.05 USD | ₹4.06 0.05 USD | ₹1.11B 13.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.32 0.23 USD |
-4.13
|
SEK 137.15M 13.39M USD | SEK 18.53K 1.81K USD | SEK 2.23 0.22 USD | SEK 2.41 0.24 USD | SEK 137.15M 13.39M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.78 0.16 USD |
+6.9
|
MYR 62.00M 13.18M USD | MYR 26.50K 5.63K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 62.00M 13.18M USD | 7.74 | MYR 0.10 0.02 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.21 0.23 USD |
+16.02
|
€12.06M 13.18M USD | €7.00K 7.65K USD | €0.18 0.2 USD | €0.21 0.23 USD | €12.06M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
-46.15
|
€11.97M 13.09M USD | €1.68K 1.84K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €17.76K 19.41K USD | €0.97 1.06 USD | €0.97 1.06 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.62 0.13 USD |
+0.43
|
THB 461.55M 12.99M USD | THB 7.50K 211.03 USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 461.55M 12.99M USD | 4.96 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.62 0.13 USD |
+0.43
|
THB 461.55M 12.99M USD | THB 7.50K 211.03 USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 461.55M 12.99M USD | 0 | -THB 1.00 -0.02 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩526 0.4 USD |
-0.38
|
₩17B 12.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.53 0.09 USD |
+0.27
|
₹1.07B 12.96M USD | ₹80.25K 970.83 USD | ₹7.16 0.09 USD | ₹7.60 0.09 USD | ₹1.07B 12.96M USD | 24.29 | ₹0.31 0.003 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€11.85M 12.96M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.85M 12.96M USD | 0 | €0.00 0 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.52 0.09 USD |
+0.27
|
₹1.07B 12.94M USD | ₹8.17K 98.87 USD | ₹7.20 0.09 USD | ₹7.96 0.1 USD | ₹1.07B 12.94M USD | 24.25 | ₹0.31 0.003 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,923 12.98 USD |
+4.57
|
¥2B 12.92M USD | ¥5K 35.1 USD | ¥1,834 12.38 USD | ¥1,925 12.99 USD | ¥2B 12.92M USD | 19.09 | ¥101 0.68 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 62.00 0.0039 USD |
+1.64
|
IDR 200.89B 12.84M USD | IDR 6.13M 391.79 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 200.89B 12.84M USD | 3100.00 | IDR 0.02 0.000001 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€11.70M 12.79M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0049 USD |
0
|
€11.63M 12.72M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €11.63M 12.72M USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.10 0.1 USD |
-3.03
|
€11.63M 12.72M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €11.63M 12.72M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB A6X.F | €0.18 0.2 USD |
+9.7
|
€11.62M 12.71M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.62M 12.71M USD | 0 | -€0.03 -0.03 USD | ||
| Apex Resources SLMLF | $0.04 — |
+12.5
|
$12.60M — | $800.00 — | $0.04 — | $0.04 — | $12.60M — | 0 | -$0.01 — | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
-40
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$12.52M — | $10.00K — | $0.04 — | $0.04 — | $12.52M — | 0 | $0.00 — | ||
| GMV Minerals Inc. G3MN.F | €0.11 0.12 USD |
-0.87
|
€11.43M 12.5M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 12.5M USD | 0 | -€0.01 -0.01 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹131.92 1.6 USD |
+1.25
|
₹1.03B 12.41M USD | ₹522.00 6.32 USD | ₹130.00 1.57 USD | ₹132.50 1.6 USD | ₹1.03B 12.41M USD | 0 | -₹34.95 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹131.50 1.59 USD |
-0.57
|
₹1.02B 12.37M USD | ₹529.00 6.4 USD | ₹131.50 1.59 USD | ₹131.90 1.6 USD | ₹1.02B 12.37M USD | 0 | -₹34.95 -0.4 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.10 0.83 USD |
-1.68
|
R$60.93M 12.35M USD | R$9.50K 1.93K USD | R$4.06 0.82 USD | R$4.22 0.86 USD | R$60.93M 12.35M USD | 0 | -R$0.46 -0.09 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Nix, Inc. 4243.T | ¥784 5.29 USD |
-0.76
|
¥2B 12.29M USD | ¥2K 16.2 USD | ¥784 5.29 USD | ¥789 5.33 USD | ¥2B 12.29M USD | 9.63 | ¥81 0.55 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 27.90K 785.03 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
0
|
€11.14M 12.18M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.14M 12.18M USD | 0 | -€0.06 -0.06 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.07 USD |
0
|
€11.09M 12.13M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.09M 12.13M USD | 0 | €0.00 0 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.06 0.06 USD |
0
|
€11.04M 12.07M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.04M 12.07M USD | 0 | -€0.01 -0.01 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 171.00 0.01 USD |
-5.52
|
IDR 188.68B 12.06M USD | IDR 52.78M 3.37K USD | IDR 171.00 0.01 USD | IDR 182.00 0.01 USD | IDR 188.68B 12.06M USD | 6.08 | IDR 28.10 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.75 0.02 USD |
-3.85
|
THB 427.88M 12.04M USD | THB 28.43K 799.83 USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
0
|
€10.92M 11.93M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.92M 11.93M USD | 0 | €0.00 0 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.06 0.07 USD |
0
|
€10.90M 11.91M USD | €835.00 912.77 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.90M 11.91M USD | 0 | -€0.01 -0.01 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 109.00 0.0069 USD |
-2.68
|
IDR 185.30B 11.84M USD | IDR 10.81M 691.09 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 185.30B 11.84M USD | 0 | IDR 0.00 0 USD | ||
| Morocco Strategic Minerals GNSMF | $0.08 — |
0
|
$11.83M — | $3.08K — | $0.06 — | $0.06 — | $11.83M — | 0 | -$0.01 — | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,426 9.63 USD |
+0.78
|
¥2B 11.72M USD | ¥8K 51.3 USD | ¥1,407 9.5 USD | ¥1,430 9.65 USD | ¥2B 11.72M USD | 6.24 | ¥228 1.54 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 146.00 166.12 USD |
0
|
CHF 10.25M 11.66M USD | CHF 30.00 34.13 USD | CHF 146.00 166.12 USD | CHF 146.00 166.12 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.07 0.08 USD |
0
|
€10.48M 11.46M USD | €150.00K 163.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.48M 11.46M USD | 0 | -€0.06 -0.06 USD | ||
| Aqualine Ltd. 6173.T | ¥238 1.61 USD |
+26.6
|
¥2B 11.4M USD | ¥679K 4.58K USD | ¥193 1.3 USD | ¥238 1.61 USD | ¥2B 11.4M USD | 0 | -¥170 -1.1 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥261 1.76 USD |
-1.88
|
¥2B 11.29M USD | ¥12K 79.65 USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥2B 11.29M USD | 0 | -¥1 -0.007 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.0081 USD |
+7.14
|
€10.29M 11.25M USD | €7.00K 7.65K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €10.29M 11.25M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.17 0.19 USD |
-3.35
|
€10.25M 11.21M USD | €5.01K 5.48K USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.25M 11.21M USD | 0 | -€0.17 -0.1 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.48 0.08 USD |
+1.89
|
₹924.91M 11.19M USD | ₹13.57K 164.15 USD | ₹6.40 0.08 USD | ₹6.77 0.08 USD | ₹924.91M 11.19M USD | 28.17 | ₹0.23 0.002 USD | ||
| URU Metals Limited NVRA.F | €0.08 0.09 USD |
+15.44
|
€10.22M 11.17M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.22M 11.17M USD | 3.92 | €0.02 0.02 USD | ||
| Origin Agritech Limited 39O1.SG | €1.30 1.42 USD |
+12.07
|
€10.20M 11.15M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €10.20M 11.15M USD | 0 | -€0.07 -0.07 USD | ||
| Gautam Exim Limited GEL.BO | ₹299.00 3.62 USD |
-0.12
|
₹921.22M 11.15M USD | ₹4.88K 58.98 USD | ₹296.05 3.58 USD | ₹303.00 3.67 USD | ₹921.22M 11.15M USD | 996.66 | ₹0.30 0.003 USD | ||
| Stria Lithium SRCAF | $0.19 — |
0
|
$11.13M — | $5.00K — | $0.15 — | $0.15 — | $11.13M — | 0 | $0.00 — | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹168.99 2.04 USD |
+0.31
|
₹912.55M 11.04M USD | ₹1.15K 13.91 USD | ₹168.47 2.04 USD | ₹173.45 2.1 USD | ₹912.55M 11.04M USD | 37.14 | ₹4.55 0.06 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.12 1.22 USD |
-0.44
|
€10.10M 11.04M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.10M 11.04M USD | 0 | €0.00 0 USD | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.02 USD |
-28.57
|
€10.06M 10.99M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.06M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.07 USD |
+3.01
|
€10.01M 10.95M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.01M 10.95M USD | 0 | €0.00 0 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹39.29 0.48 USD |
+13.88
|
₹902.31M 10.92M USD | ₹205.24K 2.48K USD | ₹36.40 0.44 USD | ₹41.40 0.5 USD | ₹902.31M 10.92M USD | 0 | -₹10.35 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||