Trang kết quả 66 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Dollar Resources Inc. 4YW.F | €0.19 0.21 USD |
+15.85
|
€13.99M 15.29M USD | €250.00 273.28 USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.99M 15.29M USD | 0 | -€0.02 -0.02 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-11.76
|
€13.93M 15.23M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.93M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
0
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.54M 15.21M USD | MYR 6.20K 1.32K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.54M 15.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,252 15.2 USD |
-9.7
|
¥2B 15.13M USD | ¥24K 162.01 USD | ¥2,170 14.65 USD | ¥2,400 16.2 USD | ¥2B 15.13M USD | 22.35 | ¥101 0.68 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.01 USD |
-9.09
|
€13.72M 15M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.72M 15M USD | 0 | -€0.01 -0.01 USD | ||
| Lachlan Star LSLCF | $0.05 — |
0
|
$14.93M — | $40.00 — | $0.00 — | $0.00 — | $14.93M — | 0 | -$0.01 — | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.00 0.19 USD |
0
|
NT$465.58M 14.79M USD | NT$33.58K 1.07K USD | NT$5.75 0.18 USD | NT$6.05 0.19 USD | NT$465.58M 14.79M USD | 46.15 | NT$0.13 0.004 USD | ||
| Gabriel Resources GBRRF | $0.05 — |
-13.44
|
$14.64M — | $5.00K — | $0.06 — | $0.06 — | $14.64M — | 0 | -$0.05 — | ||
| BEIJING MEDIA 1000.HK | HK$0.58 0.07 USD |
-4.92
|
HK$114.44M 14.63M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$114.44M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 520.00M 14.63M USD | THB 3.50K 98.48 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.31 0.34 USD |
-2.83
|
€13.38M 14.62M USD | €750.00 819.85 USD | €0.31 0.34 USD | €0.31 0.34 USD | €13.38M 14.62M USD | 0 | -€0.09 -0.09 USD | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$21.93M 14.51M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | A$0.00 0 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.20M 14.5M USD | THB 108.30K 3.05K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.02 USD |
+3.57
|
€13.22M 14.45M USD | €13.33K 14.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.22M 14.45M USD | 0 | €0.00 0 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Madhav Copper Limited MCL.NS | ₹43.78 0.53 USD |
+1.7
|
₹1.19B 14.38M USD | ₹27.52K 332.97 USD | ₹42.80 0.52 USD | ₹44.25 0.54 USD | ₹1.19B 14.38M USD | 25.75 | ₹1.70 0.02 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,731 11.68 USD |
+0.06
|
¥2B 14.37M USD | ¥8K 56.03 USD | ¥1,726 11.65 USD | ¥1,765 11.91 USD | ¥2B 14.37M USD | 7.63 | ¥227 1.53 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€12.87M 14.07M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.87M 14.07M USD | 0.22 | €0.09 0.1 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.11 0.12 USD |
-7.83
|
€12.84M 14.04M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.84M 14.04M USD | 0 | -€0.01 -0.01 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,666 1.26 USD |
0
|
₩19B 14.01M USD | ₩10K 7.66 USD | ₩1,658 1.25 USD | ₩1,675 1.26 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
| Apex Resources SLMLF | $0.05 — |
0
|
$14.00M — | $800.00 — | $0.04 — | $0.04 — | $14.00M — | 0 | -$0.01 — | ||
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$13.96M — | $8.24K — | $0.10 — | $0.10 — | $13.96M — | 0 | -$0.01 — | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
-1.03
|
€12.60M 13.77M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.60M 13.77M USD | 0 | -€0.01 -0.01 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
+0.56
|
€12.50M 13.66M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.50M 13.66M USD | 0 | -€0.01 -0.01 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.08 0.05 USD |
0
|
₹1.13B 13.65M USD | ₹525.71K 6.36K USD | ₹3.75 0.05 USD | ₹4.19 0.05 USD | ₹1.13B 13.65M USD | 0 | -₹0.08 -0.0009 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
-3.85
|
€12.42M 13.57M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.42M 13.57M USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
-2.24
|
€12.38M 13.54M USD | €1.00 1.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.38M 13.54M USD | 0 | -€0.09 -0.09 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.50M — | $15.00K — | $0.05 — | $0.05 — | $13.50M — | 0 | $0.00 — | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
+2.08
|
€12.32M 13.47M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.32M 13.47M USD | 0 | -€0.01 -0.01 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.33 0.23 USD |
0
|
SEK 137.74M 13.44M USD | SEK 5.48K 535.31 USD | SEK 2.25 0.22 USD | SEK 2.38 0.23 USD | SEK 137.74M 13.44M USD | 0 | -SEK 0.41 -0.04 USD | ||
| aXichem AB A6X.F | €0.17 0.19 USD |
-4.99
|
€12.25M 13.39M USD | €955.00 1.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €12.25M 13.39M USD | 0 | -€0.04 -0.04 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.75 0.09 USD |
-1.02
|
₹1.10B 13.34M USD | ₹46.88K 567.16 USD | ₹7.65 0.09 USD | ₹7.93 0.1 USD | ₹1.10B 13.34M USD | 25.00 | ₹0.31 0.003 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.72 0.09 USD |
+0.13
|
₹1.10B 13.29M USD | ₹1.41K 17.01 USD | ₹7.54 0.09 USD | ₹7.94 0.1 USD | ₹1.10B 13.29M USD | 24.90 | ₹0.31 0.003 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
+250
|
€11.97M 13.09M USD | €571.00 624.18 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 254.00 0.02 USD |
-2.31
|
IDR 204.72B 13.08M USD | IDR 1.24M 79.51 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 204.72B 13.08M USD | 0 | IDR 0.00 0 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.64 0.13 USD |
+3.57
|
THB 463.55M 13.04M USD | THB 200.00 5.63 USD | THB 4.48 0.13 USD | THB 4.64 0.13 USD | THB 463.55M 13.04M USD | 4.98 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.64 0.13 USD |
+3.57
|
THB 463.55M 13.04M USD | THB 200.00 5.63 USD | THB 4.48 0.13 USD | THB 4.64 0.13 USD | THB 463.55M 13.04M USD | 0 | -THB 1.00 -0.02 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹138.58 1.68 USD |
+1.13
|
₹1.08B 13.03M USD | ₹618.00 7.48 USD | ₹135.00 1.63 USD | ₹141.85 1.72 USD | ₹1.08B 13.03M USD | 0 | -₹34.96 -0.4 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩523 0.39 USD |
-1.88
|
₩17B 12.9M USD | ₩390K 294.71 USD | ₩523 0.39 USD | ₩570 0.43 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹137.15 1.66 USD |
-1.54
|
₹1.07B 12.9M USD | ₹113.00 1.37 USD | ₹137.10 1.66 USD | ₹138.45 1.68 USD | ₹1.07B 12.9M USD | 0 | -₹34.95 -0.4 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.80 0.02 USD |
+1.27
|
THB 456.41M 12.84M USD | THB 2.31K 64.88 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 456.41M 12.84M USD | 0 | -THB 0.14 -0.003 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.23 0.86 USD |
+0.24
|
R$62.86M 12.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.86M 12.74M USD | 0 | -R$0.46 -0.09 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €16.00 17.49 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
0
|
€11.57M 12.65M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.57M 12.65M USD | 0 | -€0.01 -0.01 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 179.00 0.01 USD |
-5.29
|
IDR 197.51B 12.62M USD | IDR 97.46M 6.23K USD | IDR 173.00 0.01 USD | IDR 187.00 0.01 USD | IDR 197.51B 12.62M USD | 6.36 | IDR 28.10 0.001 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.96 1.05 USD |
0
|
€11.48M 12.55M USD | €1.00 1.09 USD | €0.96 1.05 USD | €0.96 1.05 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.06 USD |
+5.36
|
€11.45M 12.52M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.45M 12.52M USD | 0 | -€0.01 -0.01 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.61 0.02 USD |
0
|
THB 442.86M 12.46M USD | THB 400.00 11.25 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 442.86M 12.46M USD | 0 | -THB 0.08 -0.002 USD | ||
| Minco Silver Corporation XYD.F | €0.18 0.2 USD |
+3.47
|
€11.38M 12.44M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.38M 12.44M USD | 1.98 | €0.09 0.1 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 194.41B 12.42M USD | IDR 3.66M 233.59 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 194.41B 12.42M USD | 3000.00 | IDR 0.02 0.000001 USD | ||
| Nix, Inc. 4243.T | ¥791 5.34 USD |
-0.13
|
¥2B 12.4M USD | ¥2K 10.13 USD | ¥785 5.3 USD | ¥791 5.34 USD | ¥2B 12.4M USD | 9.71 | ¥81 0.55 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,508 10.18 USD |
-6.34
|
¥2B 12.39M USD | ¥62K 417.84 USD | ¥1,456 9.83 USD | ¥1,539 10.39 USD | ¥2B 12.39M USD | 6.60 | ¥228 1.54 USD | ||
| Pearl Gold AG 02P.F | €0.45 0.49 USD |
-22.41
|
€11.25M 12.3M USD | €25.20K 27.55K USD | €0.45 0.49 USD | €0.68 0.74 USD | €11.25M 12.3M USD | 0 | -€0.18 -0.1 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.00 0.21 USD |
0
|
MYR 57.67M 12.26M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 57.67M 12.26M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.72 0.15 USD |
-5.26
|
MYR 57.60M 12.25M USD | MYR 500.00 106.32 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 57.60M 12.25M USD | 9.00 | MYR 0.08 0.02 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
-9.14
|
€11.19M 12.24M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.19M 12.24M USD | 0 | -€0.06 -0.06 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.23 1.34 USD |
+5.15
|
€11.05M 12.08M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €11.05M 12.08M USD | 0 | €0.00 0 USD | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$12.04M — | $20.00K — | $0.01 — | $0.03 — | $12.04M — | 0 | -$0.09 — | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.90 0.08 USD |
-0.29
|
₹984.86M 11.92M USD | ₹7.03K 85 USD | ₹6.78 0.08 USD | ₹6.90 0.08 USD | ₹984.86M 11.92M USD | 30.00 | ₹0.23 0.002 USD | ||
| Duketon Mining Limited DKN.F | €0.06 0.07 USD |
-9.79
|
€10.87M 11.88M USD | €11.00K 12.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.87M 11.88M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper PXCLF | $0.05 — |
0
|
$11.73M — | $300.00 — | $0.09 — | $0.09 — | $11.73M — | 0 | -$0.03 — | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥270 1.82 USD |
-0.74
|
¥2B 11.68M USD | ¥6K 37.8 USD | ¥268 1.81 USD | ¥272 1.84 USD | ¥2B 11.68M USD | 0 | -¥1 -0.007 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 146.00 166.12 USD |
0
|
CHF 10.25M 11.66M USD | CHF 70.00 79.65 USD | CHF 146.00 166.12 USD | CHF 146.00 166.12 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| Rocky Shore Gold CNOBF | $0.06 — |
0
|
$11.61M — | $2.25K — | $0.06 — | $0.06 — | $11.61M — | 0 | -$0.03 — | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.25 0.52 USD |
+3.84
|
₹958.42M 11.6M USD | ₹3.30K 39.9 USD | ₹41.45 0.5 USD | ₹43.40 0.53 USD | ₹958.42M 11.6M USD | 26.05 | ₹1.66 0.02 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.72 0.52 USD |
+3.06
|
₹954.27M 11.55M USD | ₹33.29K 402.78 USD | ₹40.85 0.49 USD | ₹42.90 0.52 USD | ₹954.27M 11.55M USD | 25.73 | ₹1.66 0.02 USD | ||
| Musk Metals EMSKF | $0.29 — |
0
|
$11.52M — | $31.05K — | $0.20 — | $0.21 — | $11.52M — | 0 | -$0.36 — | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
+52.17
|
€10.52M 11.5M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.52M 11.5M USD | 0.58 | €0.03 0.03 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.06 0.06 USD |
-18.52
|
€10.51M 11.49M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.51M 11.49M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.06 0.06 USD |
-9.09
|
€10.51M 11.49M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.51M 11.49M USD | 0 | €0.00 0 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
+3.06
|
€10.44M 11.42M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.44M 11.42M USD | 0 | -€0.07 -0.07 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 105.00 0.0067 USD |
-0.94
|
IDR 178.50B 11.41M USD | IDR 7.53M 481.01 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 178.50B 11.41M USD | 0 | IDR 0.00 0 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹173.81 2.1 USD |
-1.87
|
₹938.57M 11.36M USD | ₹1.41K 17.02 USD | ₹172.00 2.08 USD | ₹177.14 2.14 USD | ₹938.57M 11.36M USD | 38.19 | ₹4.55 0.06 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.05 USD |
-8.08
|
€10.36M 11.33M USD | €48.00K 52.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.36M 11.33M USD | 0 | -€0.13 -0.1 USD | ||
| Euromax Resources EOXFF | $0.01 — |
0
|
$11.32M — | $13.00K — | $0.02 — | $0.02 — | $11.32M — | 0 | $0.00 — | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
+8.06
|
€10.35M 11.31M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Fancamp Exploration Ltd. 3F9.F | €0.04 0.05 USD |
+7.59
|
€10.30M 11.26M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.30M 11.26M USD | 4.25 | €0.01 0.01 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
0
|
€10.28M 11.24M USD | €937.00 1.02K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.28M 11.24M USD | 0 | -€0.01 -0.01 USD | ||
| URU Metals Limited NVRA.F | €0.08 0.09 USD |
+28.69
|
€10.22M 11.17M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.09 USD | €10.22M 11.17M USD | 3.92 | €0.02 0.02 USD | ||
| Gautam Exim Limited GEL.BO | ₹299.60 3.62 USD |
+1.9
|
₹923.07M 11.17M USD | ₹22.13K 267.68 USD | ₹296.00 3.58 USD | ₹299.60 3.62 USD | ₹923.07M 11.17M USD | 1033.10 | ₹0.29 0.003 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0076 USD |
+7.69
|
€10.18M 11.13M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €10.18M 11.13M USD | 0 | -€0.01 -0.01 USD | ||
| Stria Lithium SRCAF | $0.19 — |
0
|
$11.13M — | $5.00K — | $0.15 — | $0.15 — | $11.13M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.34 0.07 USD |
-1.68
|
THB 381.84M 10.74M USD | THB 3.40K 95.67 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 381.84M 10.74M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.34 0.07 USD |
-1.68
|
THB 381.84M 10.74M USD | THB 3.40K 95.67 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 381.84M 10.74M USD | 0 | -THB 0.18 -0.005 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.85 0.63 USD |
-1.16
|
CA$14.29M 10.61M USD | CA$7.90K 5.86K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$14.29M 10.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||