Pagina di risultati 66 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28 0.89 USD |
-0.53
|
$1.19B 37.66M USD | $17.21K 546.88 USD | $27.8 0.88 USD | $28 0.89 USD | $1.19B 37.66M USD | 10.76 | $2.6 0.08 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$34.36M 37.57M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.36M 37.57M USD | 9.09 | $0.01 0.01 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $223.36 2.7 USD |
-2.08
|
$3.1B 37.53M USD | $10.9K 131.85 USD | $220.61 2.67 USD | $227.5 2.75 USD | $3.1B 37.53M USD | 6.10 | $36.61 0.44 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.4 0.1 USD |
-0.58
|
$1.33B 37.46M USD | $97K 2.73K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.33B 37.46M USD | 16.19 | $0.21 0.005 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05999 0.07 USD |
+39.13
|
$34.19M 37.37M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $34.19M 37.37M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Keweenaw Land Association KEWL | $33 — |
-5.71
|
$37.17M — | $633 — | $33 — | $34 — | $37.17M — | 0.37 | $87.33 — | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $363.2K 10.22K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $363.2K 10.22K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
+18.64
|
$33.86M 37.01M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.86M 37.01M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.4799 — |
+2.63
|
$36.9M — | $10K — | $0.4699 — | $0.4799 — | $36.9M — | 0 | -$0.03 — | |
| Shreyans Industries Limited SHREYANIND.BO | $220.3 2.67 USD |
-3.86
|
$3.05B 36.85M USD | $300 3.63 USD | $220.3 2.67 USD | $234 2.83 USD | $3.05B 36.85M USD | 6.01 | $36.6 0.44 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
-0.94
|
$33.59M 36.72M USD | $7.8K 8.53K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $33.59M 36.72M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$36.65M — | $10K — | $0.01 — | $0.01 — | $36.65M — | 0 | $0 — | |
| Lohakit Metal Public Company Limited LHK.BK | $3.4 0.1 USD |
-0.58
|
$1.3B 36.64M USD | $97.01K 2.73K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.3B 36.64M USD | 12.14 | $0.28 0.007 USD | |
| White Horse Berhad 5009.KL | $0.78 0.17 USD |
-0.64
|
$172.01M 36.57M USD | $38K 8.08K USD | $0.7199 0.15 USD | $0.79 0.17 USD | $172.01M 36.57M USD | 0 | -$0.07 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
0
|
$33.37M 36.48M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.37M 36.48M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Regent Ventures RGVNF | $0.008 — |
+7900.01
|
$36.16M — | $3.5K — | $0.0001 — | $0.0001 — | $36.16M — | 0 | -$0.01 — | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.4 6.46 USD |
+0.4
|
$141.57M 35.98M USD | $57 14.49 USD | $25.3 6.43 USD | $25.7 6.53 USD | $141.57M 35.98M USD | 0 | -$1.19 -0.3 USD | |
| Battery Mineral Resources BTRMF | $0.08 — |
0
|
$35.95M — | $3 — | $0.0067 — | $0.08 — | $35.95M — | 0 | -$0.06 — | |
| American Pacific Mining Corp. 1QC1.F | $0.14 0.15 USD |
-3.45
|
$32.86M 35.92M USD | $3.05K 3.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.86M 35.92M USD | 14.00 | $0.01 0.01 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,210 21.67 USD |
+0.31
|
$5.3B 35.8M USD | $300 2.03 USD | $3,200 21.6 USD | $3,210 21.67 USD | $5.3B 35.8M USD | 6.96 | $461.12 3.11 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
+1.8
|
$32.69M 35.74M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.69M 35.74M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 ELMTF | $0.16 — |
+10.71
|
$35.69M — | $8K — | $0.13 — | $0.13 — | $35.69M — | 0 | -$0.03 — | |
| Toyo Drilube Co., Ltd. 4976.T | $3,985 26.9 USD |
+0.89
|
$5.28B 35.62M USD | $1.8K 12.15 USD | $3,950 26.66 USD | $4,000 27 USD | $5.28B 35.62M USD | 7.98 | $498.89 3.37 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $204 0.01 USD |
-0.97
|
$555.7B 35.51M USD | $271.3K 17.34 USD | $199 0.01 USD | $206 0.01 USD | $555.7B 35.51M USD | 38.05 | $5.36 0.0003 USD | |
| NorthWest Copper NWCCF | $0.1499 — |
-2.2
|
$35.36M — | $769 — | $0.1499 — | $0.1499 — | $35.36M — | 0 | -$0.01 — | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,358 9.17 USD |
+0.15
|
$5.23B 35.3M USD | $1.6K 10.8 USD | $1,322 8.92 USD | $1,358 9.17 USD | $5.23B 35.3M USD | 11.61 | $116.89 0.79 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.04 3.32 USD |
-1.3
|
$32.28M 35.29M USD | $2.5K 2.73K USD | $3.04 3.32 USD | $3.04 3.32 USD | $32.28M 35.29M USD | 0 | -$0.62 -0.6 USD | |
| Sun A.Kaken Company,Limited 4234.T | $546 3.69 USD |
-0.36
|
$5.23B 35.28M USD | $4.1K 27.68 USD | $540 3.65 USD | $546 3.69 USD | $5.23B 35.28M USD | 12.92 | $42.25 0.29 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.25 0.39 USD |
-3.16
|
$1.11B 35.12M USD | $76.97K 2.45K USD | $12 0.38 USD | $12.5 0.4 USD | $1.11B 35.12M USD | 16.78 | $0.73 0.02 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$32.11M 35.1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.11M 35.1M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$32.11M 35.1M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.11M 35.1M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,325 1.75 USD |
-0.64
|
$46.5B 35.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. MGROF | $0.67 — |
-6.94
|
$35.1M — | $4.5K — | $0.67 — | $0.67 — | $35.1M — | 0 | -$0.07 — | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Campbell Resources CBLRF | $0.0002999 — |
+2900
|
$35.02M — | $220 — | $0 — | $0 — | $35.02M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.05 — |
-18.57
|
$35.02M — | $10K — | $0.05 — | $0.05 — | $35.02M — | 0 | -$0.01 — | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Canfor Pulp Products CFPUF | $0.54 — |
-0.98
|
$34.9M — | $1.5K — | $0.54 — | $0.54 — | $34.9M — | 0 | -$1.73 — | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $4.71M 132.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,280 22.14 USD |
+0.61
|
$5.15B 34.75M USD | $2.2K 14.85 USD | $3,220 21.74 USD | $3,325 22.44 USD | $5.15B 34.75M USD | 0.69 | $4.7K 31.71 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.24 0.06 USD |
+1.82
|
$1.23B 34.66M USD | $22.2K 624.65 USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.23B 34.66M USD | 32.00 | $0.07 0.001 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1799 0.2 USD |
-6.24
|
$31.6M 34.55M USD | $12.72K 13.9K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.6M 34.55M USD | 0 | -$0.04 -0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.34 0.37 USD |
-3.45
|
$31.51M 34.44M USD | $412 450.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $31.51M 34.44M USD | 0 | -$0.02 -0.02 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
+2.25
|
$31.4M 34.33M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.4M 34.33M USD | 0 | -$0.02 -0.02 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
+13.04
|
$31.39M 34.31M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.39M 34.31M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| DLP Resources DLPRF | $0.28 — |
+14.87
|
$34.23M — | $750 — | $0.28 — | $0.28 — | $34.23M — | 0 | -$0.04 — | |
| Phoenix Copper PXCLF | $0.1 — |
+131.71
|
$34.19M — | $10K — | $0.07 — | $0.07 — | $34.19M — | 0 | -$0.01 — | |
| Teuton Resources Corp. TFE1.F | $0.55 0.6 USD |
-9.92
|
$31.25M 34.16M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.25M 34.16M USD | 0 | -$0.03 -0.03 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,730 18.43 USD |
-2.05
|
$5.05B 34.09M USD | $1.1K 7.43 USD | $2,726 18.4 USD | $2,771 18.71 USD | $5.05B 34.09M USD | 4.40 | $620.39 4.19 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
-1.25
|
$31.18M 34.09M USD | $935 1.02K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.18M 34.09M USD | 12.64 | $0.25 0.27 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| SciDev Limited INFA.F | $0.1499 0.17 USD |
-2.55
|
$30.75M 33.62M USD | $12.5K 13.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.75M 33.62M USD | 15.30 | $0.01 0.01 USD | |
| Hanchangpaper co., Ltd 009460.KS | $746 0.56 USD |
+0.13
|
$44.51B 33.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.51B 33.6M USD | 0 | $0 0 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Showa Chemical Industry Co., Ltd. 4990.T | $466 3.15 USD |
-0.43
|
$4.96B 33.5M USD | $4.7K 31.73 USD | $465 3.14 USD | $469 3.17 USD | $4.96B 33.5M USD | 14.26 | $32.67 0.22 USD | |
| North Arrow Minerals NHAWF | $0.1199 — |
+694.7
|
$33.41M — | $50.01K — | $0.02 — | $0.02 — | $33.41M — | 0 | -$0.04 — | |
| Ushine Photonics Corporation 3678.TWO | $40.5 1.29 USD |
0
|
$1.05B 33.33M USD | $4.29K 136.32 USD | $40.4 1.28 USD | $40.65 1.29 USD | $1.05B 33.33M USD | 16.07 | $2.52 0.08 USD | |
| IBU-tec advanced materials AG IBU.F | $6.32 6.91 USD |
-0.32
|
$30.4M 33.23M USD | $200 218.63 USD | $6.26 6.84 USD | $6.48 7.08 USD | $30.4M 33.23M USD | 0 | -$1.12 -1.2 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.55 0.04 USD |
-5.49
|
$1.18B 33.15M USD | $112.9K 3.18K USD | $1.55 0.04 USD | $1.63 0.05 USD | $1.18B 33.15M USD | 0 | -$0.31 -0.008 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.38 6.97 USD |
-1.24
|
$30.31M 33.13M USD | $36.6K 40.01K USD | $6.38 6.97 USD | $6.4 7 USD | $30.31M 33.13M USD | 0 | -$0.52 -0.5 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,360 1.78 USD |
+1.51
|
$43.82B 33.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $580 3.92 USD |
+0.35
|
$4.9B 33.05M USD | $21.1K 142.43 USD | $575 3.88 USD | $583 3.94 USD | $4.9B 33.05M USD | 11.31 | $51.27 0.35 USD | |
| AG Ventures Limited OCCL.NS | $273.29 3.31 USD |
-4.16
|
$2.73B 33.04M USD | $76.87K 930.04 USD | $270.88 3.28 USD | $283.34 3.43 USD | $2.73B 33.04M USD | 90.49 | $3.02 0.04 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+0.85
|
$30.22M 33.04M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.22M 33.04M USD | 0 | -$0.01 -0.01 USD | |
| Carboclor S.A. CARC.BA | $25.6 0.03 USD |
-4.3
|
$27.95B 33.03M USD | $261.08K 308.61 USD | $25.5 0.03 USD | $26.9 0.03 USD | $27.95B 33.03M USD | 196.92 | $0.13 0.0001 USD | |
| Neometals Ltd 9R91.F | $0.2899 0.32 USD |
-9.38
|
$30.21M 33.03M USD | $1.1K 1.2K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $30.21M 33.03M USD | 0 | -$0.24 -0.2 USD | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| ChinYang Chemical Corporation 051630.KS | $2,060 1.55 USD |
-0.24
|
$43.67B 32.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.67B 32.97M USD | 0 | $0 0 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $728 4.91 USD |
-0.14
|
$4.87B 32.9M USD | $8.7K 58.73 USD | $720 4.86 USD | $735 4.96 USD | $4.87B 32.9M USD | 2.44 | $297.36 2.01 USD | |
| Star Paper Mills Limited STARPAPER.BO | $172.5 2.09 USD |
-0.12
|
$2.71B 32.78M USD | $922 11.15 USD | $167.55 2.03 USD | $173 2.09 USD | $2.71B 32.78M USD | 6.54 | $26.35 0.32 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
-0.15
|
$1.03B 32.74M USD | $3K 95.33 USD | $31.85 1.01 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Star Paper Mills Limited STARPAPER.NS | $172.18 2.08 USD |
-0.38
|
$2.7B 32.7M USD | $6.68K 80.87 USD | $170.22 2.06 USD | $174.38 2.11 USD | $2.7B 32.7M USD | 6.53 | $26.36 0.32 USD | |
| Beauce Gold Fields BGFGF | $0.23 — |
+1050
|
$32.69M — | $600 — | $0.02 — | $0.23 — | $32.69M — | 0 | -$0.01 — | |
| Headway Advanced Materials Inc. 1776.TW | $17 0.54 USD |
-0.58
|
$1.02B 32.47M USD | $51.33K 1.63K USD | $17 0.54 USD | $17.1 0.54 USD | $1.02B 32.47M USD | 25.37 | $0.67 0.02 USD | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+3025
|
$32.42M — | $1K — | $0.02 — | $0.02 — | $32.42M — | 0 | -$0.01 — | |
| Advance ZincTek Limited ANO.AX | $0.78 0.52 USD |
0
|
$48.84M 32.32M USD | $1.33K 878.95 USD | $0.78 0.52 USD | $0.78 0.52 USD | $48.84M 32.32M USD | 0 | -$0.01 -0.006 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.05999 0.04 USD |
-45.45
|
$43.43M 32.23M USD | $42.34K 31.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.43M 32.23M USD | 0 | -$1.81 -1.3 USD | |
| Happy Creek Minerals HPYCF | $0.02 — |
+460.98
|
$32.11M — | $100 — | $0.11 — | $0.11 — | $32.11M — | 0 | $0 — | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Black Iron Inc. BIN.F | $0.08 0.09 USD |
+36.84
|
$29.22M 31.95M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.08 0.09 USD | $29.22M 31.95M USD | 0 | -$0.01 -0.01 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.01 — |
+99903
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Shinhokoku Material Corp. 5542.T | $708 4.78 USD |
+0.85
|
$4.7B 31.72M USD | $7.1K 47.93 USD | $702 4.74 USD | $713 4.81 USD | $4.7B 31.72M USD | 8.26 | $85.71 0.58 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $413 2.79 USD |
-1.67
|
$4.66B 31.48M USD | $26.8K 180.91 USD | $413 2.79 USD | $425 2.87 USD | $4.66B 31.48M USD | 0 | -$3.61 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||