Página de resultados 66 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
-1.85
|
€14.19M 15.51M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.19M 15.51M USD | 0 | -€0.08 -0.08 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹89.54 1.08 USD |
+0.07
|
₹1.28B 15.51M USD | ₹2.45K 29.59 USD | ₹88.95 1.08 USD | ₹98.45 1.19 USD | ₹1.28B 15.51M USD | 17.25 | ₹5.19 0.06 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.03 0.03 USD |
-18.84
|
€14.08M 15.39M USD | €8.57K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.08M 15.39M USD | 0 | -€0.01 -0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
-1.69
|
€14.06M 15.37M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €14.06M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.23 0.2 USD |
+4.71
|
NT$483.42M 15.36M USD | NT$48.36K 1.54K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$483.42M 15.36M USD | 47.92 | NT$0.13 0.004 USD | ||
| Minco Silver Corporation XYD.F | €0.22 0.24 USD |
+10
|
€13.99M 15.29M USD | €12.40K 13.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.99M 15.29M USD | 2.44 | €0.09 0.1 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 296.00 0.02 USD |
+9.63
|
IDR 238.57B 15.25M USD | IDR 11.97M 764.66 USD | IDR 270.00 0.02 USD | IDR 324.00 0.02 USD | IDR 238.57B 15.25M USD | 0 | IDR 0.00 0 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.54M 15.21M USD | MYR 100.00K 21.26K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.54M 15.21M USD | 2.04 | MYR 0.10 0.02 USD | ||
| Akritas S.A. AKRIT.AT | €1.07 1.17 USD |
+0.94
|
€13.91M 15.21M USD | €15.20K 16.62K USD | €1.06 1.16 USD | €1.07 1.17 USD | €13.91M 15.21M USD | 0 | -€0.17 -0.1 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.66 0.02 USD |
0
|
THB 539.73M 15.19M USD | THB 337.40K 9.49K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.25 -0.007 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
-12
|
€13.79M 15.08M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.79M 15.08M USD | 0 | €0.00 0 USD | ||
| Madhav Copper Limited MCL.NS | ₹45.82 0.55 USD |
-1.95
|
₹1.24B 15.05M USD | ₹63.63K 769.87 USD | ₹45.21 0.55 USD | ₹47.00 0.57 USD | ₹1.24B 15.05M USD | 26.95 | ₹1.70 0.02 USD | ||
| Evergold EVGUF | $0.20 — |
0
|
$15.04M — | $15.00K — | $0.02 — | $0.02 — | $15.04M — | 0 | $0.00 — | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 532.17M 14.97M USD | THB 329.20K 9.26K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 532.17M 14.97M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.53 0.01 USD |
0
|
THB 530.00M 14.91M USD | THB 3.40K 95.67 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 530.00M 14.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.59 0.08 USD |
-1.67
|
HK$116.41M 14.88M USD | HK$1.50K 191.79 USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$116.41M 14.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
-33.33
|
€13.51M 14.77M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.51M 14.77M USD | 0.17 | €0.09 0.1 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.31 0.34 USD |
-2.51
|
€13.46M 14.72M USD | €768.00 839.53 USD | €0.31 0.34 USD | €0.31 0.34 USD | €13.46M 14.72M USD | 0 | -€0.09 -0.09 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.15 0.16 USD |
-10.3
|
€13.43M 14.68M USD | €43.00K 47K USD | €0.15 0.16 USD | €0.15 0.17 USD | €13.43M 14.68M USD | 0 | -€0.02 -0.02 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.1 USD |
-2.55
|
€13.41M 14.66M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.10 0.1 USD | €13.41M 14.66M USD | 0 | -€0.01 -0.01 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.07 USD |
+0.61
|
€13.39M 14.64M USD | €1.00 1.09 USD | €0.07 0.07 USD | €0.07 0.08 USD | €13.39M 14.64M USD | 0 | -€0.09 -0.09 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.45 0.09 USD |
0
|
MYR 68.86M 14.64M USD | MYR 100.00 21.26 USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 68.86M 14.64M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,752 11.83 USD |
-0.9
|
¥2B 14.55M USD | ¥300 2.03 USD | ¥1,751 11.82 USD | ¥1,752 11.83 USD | ¥2B 14.55M USD | 7.73 | ¥227 1.53 USD | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$21.93M 14.51M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | A$0.00 0 USD | ||
| Eden Research plc 9T7.F | €0.02 0.03 USD |
-4.08
|
€13.27M 14.5M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.27M 14.5M USD | 0 | -€0.01 -0.01 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0032 USD |
-33.33
|
€13.10M 14.33M USD | €5.00K 5.47K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €13.10M 14.33M USD | 0 | €0.00 0 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
0
|
€13.10M 14.32M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.10M 14.32M USD | 0 | -€0.01 -0.01 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,700 1.28 USD |
+1.74
|
₩19B 14.3M USD | ₩19K 14.21 USD | ₩1,658 1.25 USD | ₩1,700 1.28 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 202.00 0.01 USD |
0
|
IDR 222.89B 14.24M USD | IDR 19.79M 1.26K USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 222.89B 14.24M USD | 7.18 | IDR 28.10 0.001 USD | ||
| Pearl Gold AG 02P.F | €0.52 0.57 USD |
-1.89
|
€13.00M 14.21M USD | €100.00 109.31 USD | €0.50 0.55 USD | €0.52 0.57 USD | €13.00M 14.21M USD | 0 | -€0.18 -0.1 USD | ||
| Hardide plc 9V0.F | €0.09 0.09 USD |
0
|
€12.94M 14.15M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €12.94M 14.15M USD | 0 | €0.00 0 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
-1.01
|
€12.86M 14.06M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0081 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €12.72M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.05 0.05 USD |
0
|
₹1.12B 13.55M USD | ₹171.01K 2.07K USD | ₹4.01 0.05 USD | ₹4.11 0.05 USD | ₹1.12B 13.55M USD | 0 | -₹0.08 -0.0009 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
+4.76
|
€12.23M 13.37M USD | €82.23K 89.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.23M 13.37M USD | 0 | €0.00 0 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.78 0.17 USD |
-2.5
|
MYR 62.40M 13.27M USD | MYR 48.90K 10.4K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 62.40M 13.27M USD | 7.79 | MYR 0.10 0.02 USD | ||
| TomaGold Corporation OTM.F | €0.01 0.01 USD |
-20
|
€12.06M 13.18M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.06M 13.18M USD | 0 | €0.00 0 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.13 USD |
-9.77
|
€12.03M 13.16M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.03M 13.16M USD | 0 | -€0.01 -0.01 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+2.63
|
€11.96M 13.07M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.96M 13.07M USD | 0 | -€0.02 -0.02 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €160.00 174.9 USD | €0.97 1.06 USD | €0.97 1.06 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.64 0.13 USD |
0
|
THB 463.55M 13.04M USD | THB 900.00 25.32 USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 463.55M 13.04M USD | 4.98 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.64 0.13 USD |
0
|
THB 463.55M 13.04M USD | THB 900.00 25.32 USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 463.55M 13.04M USD | 0 | -THB 1.00 -0.02 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.25 0.22 USD |
-8.16
|
SEK 133.01M 12.98M USD | SEK 61.03K 5.96K USD | SEK 2.16 0.21 USD | SEK 2.45 0.24 USD | SEK 133.01M 12.98M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.53 0.09 USD |
-1.83
|
₹1.07B 12.96M USD | ₹16.56K 200.34 USD | ₹7.45 0.09 USD | ₹7.89 0.1 USD | ₹1.07B 12.96M USD | 24.29 | ₹0.31 0.003 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.51 0.09 USD |
-1.57
|
₹1.07B 12.93M USD | ₹36.56K 442.35 USD | ₹7.44 0.09 USD | ₹7.84 0.09 USD | ₹1.07B 12.93M USD | 24.22 | ₹0.31 0.003 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩522 0.39 USD |
-0.19
|
₩17B 12.88M USD | ₩66K 50.16 USD | ₩518 0.39 USD | ₩534 0.4 USD | ₩17B 12.88M USD | 0 | ₩0 0 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| aXichem AB A6X.F | €0.18 0.2 USD |
+8.93
|
€11.75M 12.85M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.75M 12.85M USD | 0 | -€0.03 -0.03 USD | ||
| Comet Industries Ltd. CMU.V | CA$3.61 2.68 USD |
-9.75
|
CA$17.31M 12.84M USD | CA$150.00 111.31 USD | CA$3.61 2.68 USD | CA$3.61 2.68 USD | CA$17.31M 12.84M USD | 0 | -CA$0.15 -0.1 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 62.00 0.0039 USD |
+3.33
|
IDR 200.89B 12.84M USD | IDR 64.31M 4.11K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 200.89B 12.84M USD | 3100.00 | IDR 0.02 0.000001 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€11.70M 12.79M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,900 12.83 USD |
-1.09
|
¥2B 12.77M USD | ¥3K 21.6 USD | ¥1,871 12.63 USD | ¥1,920 12.96 USD | ¥2B 12.77M USD | 18.86 | ¥101 0.68 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
+3.8
|
€11.64M 12.73M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.64M 12.73M USD | 0 | -€0.08 -0.08 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0049 USD |
+12.5
|
€11.63M 12.72M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0065 USD | €11.63M 12.72M USD | 0 | €0.00 0 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.79 0.02 USD |
+5.33
|
THB 450.70M 12.68M USD | THB 143.80K 4.05K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 450.70M 12.68M USD | 0 | -THB 0.14 -0.003 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹134.59 1.63 USD |
-0.47
|
₹1.05B 12.66M USD | ₹3.94K 47.62 USD | ₹134.00 1.62 USD | ₹139.00 1.68 USD | ₹1.05B 12.66M USD | 0 | -₹34.95 -0.4 USD | ||
| Handeni Gold HNDI | $0.12 — |
-17.18
|
$12.61M — | $5.00K — | $0.12 — | $0.12 — | $12.61M — | 0 | -$2.32 — | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.18 0.85 USD |
-0.24
|
R$62.12M 12.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.12M 12.59M USD | 0 | -R$0.46 -0.09 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹133.75 1.62 USD |
-1.15
|
₹1.04B 12.58M USD | ₹36.00 0.44 USD | ₹133.10 1.61 USD | ₹136.25 1.65 USD | ₹1.04B 12.58M USD | 0 | -₹34.95 -0.4 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
+2.89
|
$12.52M — | $10.00K — | $0.04 — | $0.04 — | $12.52M — | 0 | $0.00 — | ||
| Nix, Inc. 4243.T | ¥790 5.33 USD |
0
|
¥2B 12.39M USD | ¥2K 12.83 USD | ¥787 5.31 USD | ¥790 5.33 USD | ¥2B 12.39M USD | 9.70 | ¥81 0.55 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.07 0.08 USD |
-11.43
|
€11.14M 12.18M USD | €150.00K 163.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.14M 12.18M USD | 0 | -€0.06 -0.06 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
+7.06
|
€11.03M 12.05M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.03M 12.05M USD | 4.54 | €0.01 0.01 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
0
|
THB 428.34M 12.05M USD | THB 25.80K 725.94 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.0087 USD |
-23.81
|
€10.98M 12M USD | €7.00K 7.65K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €10.98M 12M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
-11.11
|
€10.94M 11.96M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.94M 11.96M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.06 0.06 USD |
-5.13
|
€10.94M 11.96M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.94M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 109.00 0.0069 USD |
+2.83
|
IDR 185.30B 11.84M USD | IDR 9.46M 604.75 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 185.30B 11.84M USD | 0 | IDR 0.00 0 USD | ||
| Morocco Strategic Minerals GNSMF | $0.08 — |
+40.67
|
$11.83M — | $3.08K — | $0.06 — | $0.06 — | $11.83M — | 0 | -$0.01 — | ||
| Torq Resources Inc. S8QN.F | €0.05 0.05 USD |
-5.71
|
€10.81M 11.82M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.81M 11.82M USD | 0 | -€0.06 -0.06 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.97 0.53 USD |
+2.42
|
₹974.38M 11.79M USD | ₹13.00 0.16 USD | ₹42.84 0.52 USD | ₹44.08 0.53 USD | ₹974.38M 11.79M USD | 26.48 | ₹1.66 0.02 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 0.95 0.2 USD |
0
|
MYR 55.06M 11.71M USD | MYR 3.00K 637.89 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 55.06M 11.71M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 146.00 166.12 USD |
0
|
CHF 10.25M 11.66M USD | CHF 30.00 34.13 USD | CHF 146.00 166.12 USD | CHF 146.00 166.12 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.80 0.52 USD |
-0.07
|
₹956.06M 11.57M USD | ₹3.45K 41.79 USD | ₹42.40 0.51 USD | ₹43.70 0.53 USD | ₹956.06M 11.57M USD | 25.78 | ₹1.66 0.02 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,405 9.48 USD |
-0.14
|
¥2B 11.55M USD | ¥3K 19.58 USD | ¥1,405 9.48 USD | ¥1,407 9.5 USD | ¥2B 11.55M USD | 6.15 | ¥228 1.54 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥266 1.8 USD |
-0.75
|
¥2B 11.51M USD | ¥2K 12.15 USD | ¥266 1.8 USD | ¥267 1.8 USD | ¥2B 11.51M USD | 0 | -¥1 -0.007 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
-13.33
|
€10.45M 11.42M USD | €3.18K 3.48K USD | €0.18 0.19 USD | €0.18 0.2 USD | €10.45M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹174.47 2.11 USD |
+0.28
|
₹942.14M 11.4M USD | ₹608.00 7.36 USD | ₹172.50 2.09 USD | ₹178.00 2.15 USD | ₹942.14M 11.4M USD | 38.34 | ₹4.55 0.06 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.18 0.19 USD |
-3.85
|
€10.37M 11.34M USD | €5.01K 5.48K USD | €0.18 0.19 USD | €0.18 0.19 USD | €10.37M 11.34M USD | 0 | -€0.17 -0.1 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.08 0.09 USD |
0
|
€10.35M 11.31M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.52 0.08 USD |
-3.98
|
₹930.62M 11.26M USD | ₹10.63K 128.58 USD | ₹6.50 0.08 USD | ₹7.09 0.09 USD | ₹930.62M 11.26M USD | 28.34 | ₹0.23 0.002 USD | ||
| Apex Resources SLMLF | $0.04 — |
0
|
$11.20M — | $800.00 — | $0.04 — | $0.04 — | $11.20M — | 0 | -$0.01 — | ||
| Gautam Exim Limited GEL.BO | ₹299.35 3.62 USD |
+1.99
|
₹922.30M 11.16M USD | ₹4.88K 58.98 USD | ₹296.05 3.58 USD | ₹299.35 3.62 USD | ₹922.30M 11.16M USD | 997.83 | ₹0.30 0.003 USD | ||
| Stria Lithium SRCAF | $0.19 — |
0
|
$11.13M — | $5.00K — | $0.15 — | $0.15 — | $11.13M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.11 1.21 USD |
-4.72
|
€10.01M 10.94M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.01M 10.94M USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-19.55
|
€9.98M 10.91M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.06 USD | €9.98M 10.91M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||