Página de resultados 66 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rockfire Resources plc P2P.F | €0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹350.00 4.23 USD |
+0.85
|
₹1.52B 18.39M USD | ₹143.00 1.73 USD | ₹347.05 4.2 USD | ₹354.90 4.29 USD | ₹1.52B 18.39M USD | 29.41 | ₹11.90 0.14 USD | ||
| Minco Silver Corporation XYD.F | €0.26 0.3 USD |
-2.27
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €15.90M 18.35M USD | 3.68 | €0.07 0.08 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹57.20 0.69 USD |
-1.12
|
₹1.51B 18.27M USD | ₹352.00 4.26 USD | ₹56.20 0.68 USD | ₹59.70 0.72 USD | ₹1.51B 18.27M USD | 0 | -₹3.89 -0.04 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.11 0.64 USD |
-1.08
|
₹1.51B 18.27M USD | ₹4.17K 50.46 USD | ₹52.50 0.64 USD | ₹54.50 0.66 USD | ₹1.51B 18.27M USD | 29.67 | ₹1.79 0.02 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 3.02M 85.07K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹19.80 0.24 USD |
+8.79
|
₹1.50B 18.2M USD | ₹2.45K 29.65 USD | ₹16.10 0.19 USD | ₹19.90 0.24 USD | ₹1.50B 18.2M USD | 45.00 | ₹0.44 0.005 USD | ||
| Vital Metals Limited VJF.F | €0.06 0.07 USD |
-5
|
€15.73M 18.15M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.73M 18.15M USD | 0 | -€0.02 -0.02 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.63 0.13 USD |
0
|
MYR 84.63M 17.99M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 84.63M 17.99M USD | 0 | -MYR 0.35 -0.07 USD | ||
| Canadian Metals Inc CME.CN | CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.10 0.11 USD |
-5.77
|
€15.50M 17.9M USD | €114.00 131.59 USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.50M 17.9M USD | 0 | -€0.01 -0.01 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹429.60 5.2 USD |
-0.14
|
₹1.48B 17.85M USD | ₹886.00 10.72 USD | ₹428.05 5.18 USD | ₹436.40 5.28 USD | ₹1.48B 17.85M USD | 14.38 | ₹29.86 0.36 USD | ||
| Minnova Corp. 2J1A.F | €0.13 0.15 USD |
-15.33
|
€15.46M 17.84M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.46M 17.84M USD | 0 | -€0.02 -0.02 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
| DRC Gold Corp. AJN.CN | CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
| WIN Metals WDGNF | $0.01 — |
0
|
$17.72M — | $237.00 — | $0.00 — | $0.00 — | $17.72M — | 1.43 | $0.01 — | ||
| SUN&L Co., Ltd. 002820.KS | ₩1,945 1.47 USD |
-1.42
|
₩23B 17.71M USD | ₩27K 20.36 USD | ₩1,945 1.47 USD | ₩2,040 1.54 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.30 0.55 USD |
-2.54
|
NT$555.90M 17.66M USD | NT$64.27K 2.04K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$555.90M 17.66M USD | 0 | -NT$0.82 -0.02 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.69 0.13 USD |
+0.85
|
₹1.45B 17.59M USD | ₹19.66K 237.89 USD | ₹10.31 0.12 USD | ₹10.80 0.13 USD | ₹1.45B 17.59M USD | 15.72 | ₹0.68 0.008 USD | ||
| Lexington Gold Ltd XX40.F | €0.03 0.04 USD |
-7.25
|
€15.16M 17.5M USD | €2.00 2.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.97 0.16 USD |
+9.96
|
NT$550.03M 17.48M USD | NT$138.00K 4.38K USD | NT$4.86 0.15 USD | NT$4.97 0.16 USD | NT$550.03M 17.48M USD | 0 | -NT$10.06 -0.3 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,840 2.14 USD |
0
|
₩23B 17.48M USD | ₩15K 11.64 USD | ₩2,695 2.03 USD | ₩2,855 2.16 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹311.15 3.76 USD |
-1.57
|
₹1.44B 17.46M USD | ₹279.00 3.38 USD | ₹310.00 3.75 USD | ₹315.00 3.81 USD | ₹1.44B 17.46M USD | 0 | -₹15.46 -0.1 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹499.95 6.05 USD |
+0.98
|
₹1.44B 17.42M USD | ₹442.00 5.35 USD | ₹490.00 5.93 USD | ₹502.05 6.07 USD | ₹1.44B 17.42M USD | 11.07 | ₹45.15 0.55 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹224.95 2.72 USD |
+2.06
|
₹1.42B 17.19M USD | ₹2.81K 34 USD | ₹215.00 2.6 USD | ₹225.25 2.73 USD | ₹1.42B 17.19M USD | 7.89 | ₹28.48 0.34 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.05 USD |
+9.86
|
€14.81M 17.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.81M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
+0.9
|
€14.81M 17.09M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.81M 17.09M USD | 0 | -€0.11 -0.1 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 10.00K 281.37 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 34.00 | THB 0.03 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 10.00K 281.37 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.11 0.13 USD |
+2.8
|
€14.55M 16.79M USD | €40.98K 47.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.55M 16.79M USD | 0 | -€0.16 -0.1 USD | ||
| Nexus Minerals Limited YAK.F | €0.02 0.03 USD |
-2.04
|
€14.49M 16.73M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.49M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$8.00 1.02 USD |
-2.91
|
HK$130.81M 16.73M USD | HK$2.00K 255.73 USD | HK$8.00 1.02 USD | HK$8.15 1.04 USD | HK$130.81M 16.73M USD | 133.33 | HK$0.06 0.007 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.08 0.1 USD |
-0.6
|
€14.38M 16.6M USD | €5.90K 6.81K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹125.85 1.52 USD |
-3.08
|
₹1.37B 16.52M USD | ₹354.00 4.28 USD | ₹124.10 1.5 USD | ₹134.90 1.63 USD | ₹1.37B 16.52M USD | 44.46 | ₹2.83 0.03 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,930 13.03 USD |
+0.05
|
¥2B 16.51M USD | ¥200 1.35 USD | ¥1,930 13.03 USD | ¥1,930 13.03 USD | ¥2B 16.51M USD | 38.48 | ¥50 0.34 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹124.15 1.5 USD |
-1.39
|
₹1.36B 16.49M USD | ₹49.00 0.59 USD | ₹124.00 1.5 USD | ₹126.95 1.54 USD | ₹1.36B 16.49M USD | 16.50 | ₹7.52 0.09 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹91.67 1.11 USD |
+0.15
|
₹1.36B 16.42M USD | ₹3.38K 40.89 USD | ₹91.29 1.1 USD | ₹93.00 1.13 USD | ₹1.36B 16.42M USD | 36.37 | ₹2.52 0.03 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.34 0.39 USD |
-8.13
|
€14.23M 16.42M USD | €1.20K 1.39K USD | €0.34 0.39 USD | €0.34 0.39 USD | €14.23M 16.42M USD | 0 | -€0.08 -0.09 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Caprihans India Limited CAPRIHANS.BO | ₹76.87 0.93 USD |
-3.3
|
₹1.35B 16.39M USD | ₹856.00 10.36 USD | ₹76.65 0.93 USD | ₹79.00 0.96 USD | ₹1.35B 16.39M USD | 0 | -₹32.07 -0.3 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩1,996 1.51 USD |
-0.94
|
₩22B 16.37M USD | ₩28K 21.05 USD | ₩1,905 1.44 USD | ₩2,085 1.57 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹68.29 0.83 USD |
-0.99
|
₹1.35B 16.36M USD | ₹650.00 7.86 USD | ₹68.29 0.83 USD | ₹73.00 0.88 USD | ₹1.35B 16.36M USD | 1.25 | ₹54.42 0.66 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.27 0.83 USD |
-1.09
|
₹1.35B 16.35M USD | ₹4.15K 50.21 USD | ₹68.10 0.82 USD | ₹71.39 0.86 USD | ₹1.35B 16.35M USD | 1.25 | ₹54.42 0.66 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
-2.25
|
€14.16M 16.34M USD | €183.00 211.24 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.16M 16.34M USD | 0 | €0.00 0 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
0
|
THB 580.47M 16.33M USD | THB 114.90K 3.23K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 580.47M 16.33M USD | 6.35 | THB 0.17 0.004 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
0
|
THB 580.47M 16.33M USD | THB 114.90K 3.23K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 580.47M 16.33M USD | 8.30 | THB 0.13 0.003 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.72 0.24 USD |
-0.95
|
₹1.35B 16.32M USD | ₹1.06K 12.87 USD | ₹19.34 0.23 USD | ₹20.20 0.24 USD | ₹1.35B 16.32M USD | 0 | -₹1.69 -0.02 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Akritas S.A. AKRIT.AT | €1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹57.00 0.69 USD | ₹19.42 0.23 USD | ₹21.49 0.26 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
| DRC Gold Corp. 5AT.F | €0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,936 13.07 USD |
-0.56
|
¥2B 16.08M USD | ¥800 5.4 USD | ¥1,936 13.07 USD | ¥1,947 13.14 USD | ¥2B 16.08M USD | 7.30 | ¥265 1.79 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Podium Minerals Limited 55D.F | €0.01 0.02 USD |
-3.45
|
€13.85M 15.99M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.85M 15.99M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.09 0.1 USD |
-9.9
|
€13.84M 15.98M USD | €2.06K 2.38K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
| Jocil Limited JOCIL.NS | ₹148.24 1.79 USD |
-3.74
|
₹1.32B 15.93M USD | ₹837.00 10.13 USD | ₹147.25 1.78 USD | ₹154.00 1.86 USD | ₹1.32B 15.93M USD | 15.85 | ₹9.35 0.11 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 346.00 0.02 USD |
+3.59
|
IDR 249.12B 15.92M USD | IDR 11.20K 0.72 USD | IDR 322.00 0.02 USD | IDR 368.00 0.02 USD | IDR 249.12B 15.92M USD | 25.85 | IDR 13.38 0.0008 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,890 1.43 USD |
+0.59
|
₩21B 15.9M USD | ₩18K 13.24 USD | ₩1,858 1.4 USD | ₩1,908 1.44 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,948 1.47 USD |
+0.26
|
₩21B 15.86M USD | ₩51K 38.23 USD | ₩1,878 1.42 USD | ₩1,985 1.5 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.05 0.05 USD |
-11.45
|
€13.63M 15.74M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.63M 15.74M USD | 0 | -€0.02 -0.02 USD | ||
| Polson Limited POLSON.BO | ₹10,800.20 130.66 USD |
-1.87
|
₹1.30B 15.68M USD | ₹3.00 0.04 USD | ₹10,668.80 129.07 USD | ₹11,365.70 137.51 USD | ₹1.30B 15.68M USD | 27.33 | ₹395.12 4.78 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩2,850 2.15 USD |
-4.84
|
₩21B 15.66M USD | ₩91K 68.74 USD | ₩2,750 2.08 USD | ₩2,985 2.25 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
| Oreterra Metals RMIOF | $0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
| Ngai Hing Hong Company Limited 1047.HK | HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
+7.5
|
€13.49M 15.57M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.49M 15.57M USD | 0 | €0.00 0 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹36.10 0.44 USD |
+1.15
|
₹1.28B 15.5M USD | ₹2.46K 29.7 USD | ₹36.10 0.44 USD | ₹36.70 0.44 USD | ₹1.28B 15.5M USD | 120.33 | ₹0.30 0.003 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩386 0.29 USD |
+2.93
|
₩20B 15.3M USD | ₩89K 67.51 USD | ₩374 0.28 USD | ₩397 0.3 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.32 0.07 USD |
0
|
MYR 71.77M 15.26M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 71.77M 15.26M USD | 0 | MYR 0.00 0 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹148.00 1.79 USD |
0
|
₹1.26B 15.2M USD | ₹2.15K 25.95 USD | ₹147.99 1.79 USD | ₹152.40 1.84 USD | ₹1.26B 15.2M USD | 172.09 | ₹0.86 0.01 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹219.80 2.66 USD |
-6.33
|
₹1.25B 15.1M USD | ₹8.54K 103.31 USD | ₹219.10 2.65 USD | ₹226.25 2.74 USD | ₹1.25B 15.1M USD | 21.09 | ₹10.42 0.13 USD | ||
| Total Metals BGADF | $0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹202.65 2.45 USD |
+2.66
|
₹1.23B 14.9M USD | ₹1.75K 21.14 USD | ₹198.00 2.4 USD | ₹204.90 2.48 USD | ₹1.23B 14.9M USD | 13.43 | ₹15.08 0.18 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,634 1.23 USD |
0
|
₩20B 14.88M USD | ₩17K 12.88 USD | ₩1,591 1.2 USD | ₩1,766 1.33 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-11.11
|
€12.85M 14.83M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.85M 14.83M USD | 0 | €0.00 0 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.39 0.08 USD |
0
|
MYR 69.71M 14.82M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 69.71M 14.82M USD | 7.79 | MYR 0.05 0.01 USD | ||
| SPC Nickel SPCNF | $0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹85.39 1.03 USD |
+0.53
|
₹1.22B 14.79M USD | ₹7.14K 86.36 USD | ₹84.50 1.02 USD | ₹86.15 1.04 USD | ₹1.22B 14.79M USD | 16.38 | ₹5.21 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹84.74 1.03 USD |
-0.97
|
₹1.21B 14.68M USD | ₹32.73K 395.94 USD | ₹83.90 1.02 USD | ₹86.46 1.05 USD | ₹1.21B 14.68M USD | 16.26 | ₹5.21 0.06 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,533 17.1 USD |
-0.43
|
¥2B 14.48M USD | ¥400 2.7 USD | ¥2,533 17.1 USD | ¥2,544 17.17 USD | ¥2B 14.48M USD | 20.57 | ¥123 0.83 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.11 0.12 USD |
-7.69
|
€12.44M 14.36M USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.44M 14.36M USD | 10.80 | €0.01 0.01 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 610.00 0.04 USD |
+2.52
|
IDR 224.19B 14.33M USD | IDR 487.20K 31.13 USD | IDR 550.00 0.04 USD | IDR 705.00 0.05 USD | IDR 224.19B 14.33M USD | 16.08 | IDR 37.91 0.002 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 124.00 0.0079 USD |
+0.81
|
IDR 223.20B 14.26M USD | IDR 372.50K 23.8 USD | IDR 122.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 223.20B 14.26M USD | 0 | -IDR 20.23 -0.001 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.21 0.04 USD |
-10.87
|
MYR 67.05M 14.26M USD | MYR 5.00K 1.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.05M 14.26M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
| Westward Gold Inc. IM50.F | €0.05 0.06 USD |
-5.77
|
€12.26M 14.15M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.01 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 400.00 85.05 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.72 0.11 USD |
+0.93
|
₹1.16B 13.98M USD | ₹24.84K 300.5 USD | ₹8.53 0.1 USD | ₹8.88 0.11 USD | ₹1.16B 13.98M USD | 13.84 | ₹0.63 0.007 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||