结果页面 66，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,579 10.66 USD |
+0.32
|
$5.39B 36.36M USD | $2.2K 14.85 USD | $1,562 10.54 USD | $1,599 10.79 USD | $5.39B 36.36M USD | 10.18 | $155.04 1.05 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
0
|
$48.89M 36.28M USD | $3K 2.23K USD | $0.28 0.21 USD | $0.28 0.21 USD | $48.89M 36.28M USD | 0 | -$0.02 -0.01 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
-6.16
|
$33.05M 36.13M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $33.05M 36.13M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.26 0.09 USD |
+0.62
|
$1.28B 35.92M USD | $13.4K 377.04 USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.28B 35.92M USD | 15.52 | $0.21 0.005 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.6 0.72 USD |
+4.39
|
$1.13B 35.91M USD | $37K 1.18K USD | $21.95 0.7 USD | $22.95 0.73 USD | $1.13B 35.91M USD | 45.20 | $0.5 0.02 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.71 0.05 USD |
+1.18
|
$1.27B 35.85M USD | $20.8K 585.26 USD | $1.69 0.05 USD | $1.72 0.05 USD | $1.27B 35.85M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.71 0.05 USD |
+1.18
|
$1.27B 35.85M USD | $20.8K 585.26 USD | $1.69 0.05 USD | $1.72 0.05 USD | $1.27B 35.85M USD | 0 | -$0.03 -0.0008 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
0
|
$32.79M 35.85M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.79M 35.85M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $360 2.43 USD |
0
|
$5.28B 35.61M USD | $10.9K 73.58 USD | $360 2.43 USD | $366 2.47 USD | $5.28B 35.61M USD | 0 | -$87.73 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,340 9.05 USD |
0
|
$5.27B 35.59M USD | $300 2.03 USD | $1,310 8.84 USD | $1,340 9.05 USD | $5.27B 35.59M USD | 0 | -$25.73 -0.1 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,145 21.23 USD |
-2.02
|
$5.25B 35.45M USD | $2.2K 14.85 USD | $3,105 20.96 USD | $3,210 21.67 USD | $5.25B 35.45M USD | 6.82 | $460.96 3.11 USD | |
| Hanchangpaper co., Ltd 009460.KS | $787 0.59 USD |
-1.38
|
$46.96B 35.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.96B 35.45M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,525 1.91 USD |
+1.2
|
$46.88B 35.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.88B 35.39M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,210 1.67 USD |
+1.14
|
$46.85B 35.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.85B 35.37M USD | 0 | $0 0 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $243 1.64 USD |
0
|
$5.23B 35.34M USD | $23.9K 161.33 USD | $243 1.64 USD | $245 1.65 USD | $5.23B 35.34M USD | 5.44 | $44.59 0.3 USD | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.5K — | $0.54 — | $0.54 — | $35.23M — | 0 | -$1.8 — | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.3 0.52 USD |
+1.15
|
$359.95M 35.14M USD | $15.98K 1.56K USD | $5.18 0.51 USD | $5.36 0.52 USD | $359.95M 35.14M USD | 0 | -$0.29 -0.02 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.26 0.09 USD |
+0.62
|
$1.25B 35.13M USD | $13.44K 378.19 USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.25B 35.13M USD | 12.07 | $0.27 0.007 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $26.1 0.83 USD |
0
|
$1.1B 35.1M USD | $21.15K 672.11 USD | $25.8 0.82 USD | $26.1 0.83 USD | $1.1B 35.1M USD | 12.98 | $2.01 0.06 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Critica VTMLF | $0.01 — |
0
|
$34.95M — | $20K — | $0.01 — | $0.01 — | $34.95M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $31.01 — |
-3.06
|
$34.93M — | $203 — | $31.01 — | $31.01 — | $34.93M — | 0.35 | $87.33 — | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4199 0.45 USD |
+1.1
|
$31.87M 34.84M USD | $1.7K 1.86K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $31.87M 34.84M USD | 0 | -$0.19 -0.2 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,785 18.8 USD |
+4
|
$5.15B 34.77M USD | $600 4.05 USD | $2,678 18.08 USD | $2,678 18.08 USD | $5.15B 34.77M USD | 4.48 | $620.49 4.19 USD | |
| PT SLJ Global Tbk SULI.JK | $86 0.0054 USD |
-3.37
|
$543.59B 34.74M USD | $498.3K 31.84 USD | $85 0.0054 USD | $90 0.0057 USD | $543.59B 34.74M USD | 0 | -$30.51 -0.001 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.5 6.23 USD |
+1.66
|
$136.55M 34.71M USD | $708 179.96 USD | $24.3 6.18 USD | $25 6.35 USD | $136.55M 34.71M USD | 0 | -$1.19 -0.3 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.45 0.49 USD |
-2.38
|
$31.67M 34.62M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $31.67M 34.62M USD | 0 | -$0.03 -0.03 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3599 0.39 USD |
-0.56
|
$31.66M 34.6M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $31.66M 34.6M USD | 0 | -$0.06 -0.06 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-2.44
|
$31.65M 34.6M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.65M 34.6M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $9.68 0.94 USD |
+1.47
|
$353.58M 34.51M USD | $20.16K 1.97K USD | $9.28 0.91 USD | $9.96 0.97 USD | $353.58M 34.51M USD | 74.46 | $0.13 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.5 USD |
+8.1
|
$31.44M 34.36M USD | $90 98.38 USD | $0.39 0.42 USD | $0.52 0.56 USD | $31.44M 34.36M USD | 0 | -$1.56 -1.7 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+1.53
|
$31.32M 34.24M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.32M 34.24M USD | 0 | -$0.01 -0.01 USD | |
| DLP Resources DLPRF | $0.28 — |
-5.5
|
$34.23M — | $1.1K — | $0.28 — | $0.28 — | $34.23M — | 0 | -$0.04 — | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
+50
|
$31.31M 34.23M USD | $1.55K 1.69K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $31.31M 34.23M USD | 0 | -$0.01 -0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.22 0.06 USD |
0
|
$1.21B 34.14M USD | $2K 56.27 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.21B 34.14M USD | 14.79 | $0.15 0.004 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $384 0.02 USD |
0
|
$533.33B 34.08M USD | $26.8K 1.71 USD | $368 0.02 USD | $394 0.03 USD | $533.33B 34.08M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.18 USD |
-2.61
|
$30.88M 33.76M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.88M 33.76M USD | 0 | -$0.03 -0.03 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+0.95
|
$30.71M 33.57M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.71M 33.57M USD | 0 | $0 0 USD | |
| Azimut Exploration AZMTF | $0.39 — |
+2.47
|
$33.46M — | $4 — | $0.38 — | $0.38 — | $33.46M — | 0 | $0 — | |
| Headway Advanced Materials Inc. 1776.TW | $17.5 0.56 USD |
+1.16
|
$1.05B 33.42M USD | $45.27K 1.44K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.05B 33.42M USD | 22.72 | $0.77 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.35 1.28 USD |
+1.89
|
$1.05B 33.21M USD | $10K 317.75 USD | $40.35 1.28 USD | $41.05 1.3 USD | $1.05B 33.21M USD | 39.55 | $1.02 0.03 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $190 0.01 USD |
+0.53
|
$517.57B 33.07M USD | $43.9K 2.81 USD | $187 0.01 USD | $191 0.01 USD | $517.57B 33.07M USD | 40.08 | $4.74 0.0003 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
+2.95
|
$30.2M 33.01M USD | $901 984.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.2M 33.01M USD | 0 | -$0.03 -0.03 USD | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$32.78M — | $2K — | $0.08 — | $0.08 — | $32.78M — | 0 | -$0.03 — | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
-2.1
|
$1.03B 32.64M USD | $15.14K 481.14 USD | $32.3 1.03 USD | $33.4 1.06 USD | $1.03B 32.64M USD | 11.67 | $2.8 0.09 USD | |
| Star Paper Mills Limited STARPAPER.BO | $171.55 2.08 USD |
+0.18
|
$2.69B 32.6M USD | $819 9.91 USD | $171 2.07 USD | $175.9 2.13 USD | $2.69B 32.6M USD | 5.30 | $32.31 0.39 USD | |
| Star Paper Mills Limited STARPAPER.NS | $172 2.08 USD |
+0.09
|
$2.69B 32.58M USD | $16.47K 199.24 USD | $170.9 2.07 USD | $175 2.12 USD | $2.69B 32.58M USD | 5.32 | $32.32 0.39 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
0
|
$1.15B 32.5M USD | $43.24K 1.22K USD | $2.1 0.06 USD | $2.1 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $6.02 6.58 USD |
+5.24
|
$29.49M 32.24M USD | $158 172.72 USD | $5.88 6.43 USD | $6.02 6.58 USD | $29.49M 32.24M USD | 0 | -$1.26 -1.3 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,035 20.49 USD |
+1.23
|
$4.76B 32.16M USD | $400 2.7 USD | $3,035 20.49 USD | $3,055 20.62 USD | $4.76B 32.16M USD | 0.64 | $4.7K 31.71 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $192.05 2.32 USD |
-0.08
|
$2.66B 32.12M USD | $89 1.08 USD | $191.7 2.32 USD | $193.15 2.34 USD | $2.66B 32.12M USD | 5.64 | $34.04 0.41 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $191.87 2.32 USD |
-0.32
|
$2.65B 32.09M USD | $5.71K 69.06 USD | $187.22 2.27 USD | $197 2.38 USD | $2.65B 32.09M USD | 5.63 | $34.03 0.41 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Tocvan Ventures TCVNF | $0.53 — |
0
|
$31.92M — | $500 — | $0.39 — | $0.39 — | $31.92M — | 0 | -$0.01 — | |
| Showa Chemical Industry Co., Ltd. 4990.T | $444 3 USD |
-1.33
|
$4.73B 31.92M USD | $600 4.05 USD | $444 3 USD | $450 3.04 USD | $4.73B 31.92M USD | 13.59 | $32.67 0.22 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$29.04M 31.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $29.04M 31.74M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$29.04M 31.74M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $29.04M 31.74M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $553 3.73 USD |
+2.22
|
$4.67B 31.52M USD | $41.3K 278.79 USD | $548 3.7 USD | $560 3.78 USD | $4.67B 31.52M USD | 10.78 | $51.29 0.35 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,175 3.15 USD |
+1.95
|
$41.75B 31.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.75B 31.51M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Gensource Potash AGCCF | $0.07 — |
0
|
$31.48M — | $4 — | $0.1 — | $0.1 — | $31.48M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Shinhokoku Material Corp. 5542.T | $689 4.65 USD |
+0.29
|
$4.61B 31.12M USD | $2.7K 18.23 USD | $687 4.64 USD | $690 4.66 USD | $4.61B 31.12M USD | 8.04 | $85.67 0.58 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,427 1.08 USD |
-0.21
|
$40.96B 30.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.96B 30.92M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
-2.24
|
$4.56B 30.79M USD | $1.33M 9K USD | $130 0.88 USD | $140 0.95 USD | $4.56B 30.79M USD | 32.18 | $4.07 0.03 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $31 0.0019 USD |
+6.9
|
$481.67B 30.78M USD | $9.16M 585.64 USD | $31 0.0019 USD | $31 0.0019 USD | $481.67B 30.78M USD | 0 | -$1.48 -0.00009 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $281 1.9 USD |
0
|
$4.54B 30.67M USD | $2K 13.5 USD | $279 1.88 USD | $282 1.9 USD | $4.54B 30.67M USD | 47.62 | $5.9 0.04 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| IBU-tec advanced materials AG 0UNS.L | $5.88 6.43 USD |
-2.97
|
$27.93M 30.53M USD | $56 61.22 USD | $5.72 6.25 USD | $5.88 6.43 USD | $27.93M 30.53M USD | 0 | -$0.52 -0.5 USD | |
| Graines Voltz S.A. GRVO.PA | $18.8 20.55 USD |
0
|
$27.83M 30.42M USD | $463 506.12 USD | $18.04 19.72 USD | $18.8 20.55 USD | $27.83M 30.42M USD | 0 | -$3.94 -4.3 USD | |
| Fox River Resources FXRVF | $0.38 — |
0
|
$30.25M — | $1.25K — | $0.1499 — | $0.1499 — | $30.25M — | 0 | -$0.02 — | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-3.75
|
$27.61M 30.18M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.61M 30.18M USD | 0.96 | $0.04 0.04 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
+25.71
|
$27.5M 30.06M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.5M 30.06M USD | 0 | -$0.01 -0.01 USD | |
| DynaResource DYNR | $1.02 — |
+3.98
|
$30.02M — | $1K — | $0.9499 — | $1.02 — | $30.02M — | 0 | -$0.34 — | |
| Asia Metal Public Company Limited AMC.BK | $2.22 0.06 USD |
0
|
$1.07B 29.99M USD | $2K 56.27 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.07B 29.99M USD | 14.79 | $0.15 0.004 USD | |
| Advance ZincTek Limited ANO.AX | $0.7199 0.48 USD |
0
|
$45.08M 29.84M USD | $1.85K 1.23K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $45.08M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.04 0.05 USD |
+7.59
|
$27.21M 29.74M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.05999 0.06 USD |
-15.38
|
$27.19M 29.72M USD | $35K 38.26K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.19M 29.72M USD | 0 | -$0.02 -0.02 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
+0.86
|
$27.17M 29.7M USD | $11.83K 12.93K USD | $0.16 0.17 USD | $0.16 0.18 USD | $27.17M 29.7M USD | 0 | -$0.04 -0.04 USD | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||