Sonuç Sayfası 66 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shreyans Industries Limited SHREYANIND.NS | $222.41 2.69 USD |
-0.43
|
$3.07B 37.2M USD | $4.95K 59.84 USD | $220 2.66 USD | $229.3 2.77 USD | $3.07B 37.2M USD | 6.07 | $36.61 0.44 USD | |
| Element 25 Limited QFP.F | $0.14 0.15 USD |
+35.44
|
$33.95M 37.11M USD | $9.65K 10.55K USD | $0.13 0.14 USD | $0.14 0.15 USD | $33.95M 37.11M USD | 0 | -$0.03 -0.03 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
-5.04
|
$33.94M 37.1M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.94M 37.1M USD | 0 | $0 0 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $134.2K 3.78K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $134.25K 3.78K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.36 0.09 USD |
-1.18
|
$1.32B 37.02M USD | $103.9K 2.92K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.32B 37.02M USD | 16.00 | $0.21 0.005 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.4799 — |
+2.63
|
$36.9M — | $10K — | $0.4699 — | $0.4799 — | $36.9M — | 0 | -$0.03 — | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Kodiak Copper Corp. 5DD1.F | $0.38 0.41 USD |
-1.32
|
$33.42M 36.53M USD | $300 327.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.42M 36.53M USD | 0 | -$0.02 -0.02 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
0
|
$33.37M 36.48M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.37M 36.48M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $586.9K 16.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
-1.18
|
$1.29B 36.21M USD | $104.13K 2.93K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.29B 36.21M USD | 12.00 | $0.28 0.007 USD | |
| Regent Ventures RGVNF | $0.008 — |
+7900.01
|
$36.16M — | $3.5K — | $0.0001 — | $0.0001 — | $36.16M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $32 — |
-1.54
|
$36.04M — | $2.1K — | $32 — | $32 — | $36.04M — | 0.36 | $87.33 — | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.4 6.46 USD |
0
|
$141.57M 35.98M USD | $477 121.24 USD | $25 6.35 USD | $25.4 6.46 USD | $141.57M 35.98M USD | 0 | -$1.19 -0.3 USD | |
| Battery Mineral Resources BTRMF | $0.08 — |
0
|
$35.96M — | $3 — | $0.0067 — | $0.08 — | $35.96M — | 0 | -$0.06 — | |
| PT Madusari Murni Indah Tbk MOLI.JK | $206 0.01 USD |
+0.98
|
$561.15B 35.86M USD | $154.5K 9.87 USD | $202 0.01 USD | $210 0.01 USD | $561.15B 35.86M USD | 38.57 | $5.34 0.0003 USD | |
| Neometals Ltd 9R91.F | $0.2899 0.32 USD |
+0.69
|
$32.67M 35.72M USD | $1.1K 1.2K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $32.67M 35.72M USD | 0 | -$0.24 -0.2 USD | |
| Element 25 ELMTF | $0.16 — |
+10.71
|
$35.69M — | $8K — | $0.13 — | $0.13 — | $35.69M — | 0 | -$0.03 — | |
| White Horse Berhad 5009.KL | $0.76 0.16 USD |
-2.56
|
$167.6M 35.64M USD | $55K 11.69K USD | $0.75 0.16 USD | $0.77 0.16 USD | $167.6M 35.64M USD | 0 | -$0.07 -0.01 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,190 21.53 USD |
-0.62
|
$5.27B 35.57M USD | $400 2.7 USD | $3,160 21.33 USD | $3,190 21.53 USD | $5.27B 35.57M USD | 6.92 | $460.96 3.11 USD | |
| Sun A.Kaken Company,Limited 4234.T | $549 3.71 USD |
+0.55
|
$5.26B 35.47M USD | $2.2K 14.85 USD | $546 3.69 USD | $549 3.71 USD | $5.26B 35.47M USD | 12.99 | $42.26 0.29 USD | |
| Surge Copper Corp. G6D2.F | $0.08999 0.1 USD |
+21.01
|
$32.32M 35.33M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $32.32M 35.33M USD | 0 | -$0.01 -0.01 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.3 0.39 USD |
+0.41
|
$1.11B 35.26M USD | $29.06K 923.45 USD | $12.3 0.39 USD | $12.45 0.4 USD | $1.11B 35.26M USD | 16.84 | $0.73 0.02 USD | |
| KGL Resources Limited KN6.F | $0.02999 0.04 USD |
-8.11
|
$32.2M 35.2M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $32.2M 35.2M USD | 0 | $0 0 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,935 26.56 USD |
-1.25
|
$5.21B 35.17M USD | $1.8K 12.15 USD | $3,855 26.02 USD | $4,015 27.1 USD | $5.21B 35.17M USD | 7.89 | $498.52 3.37 USD | |
| Defense Metals Corp. 35D.F | $0.11 0.12 USD |
-20
|
$32.14M 35.13M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| MustGrow Biologics Corp. MGROF | $0.67 — |
-6.94
|
$35.1M — | $4.5K — | $0.67 — | $0.67 — | $35.1M — | 0 | -$0.07 — | |
| White Gold Corp. 29W.F | $0.1499 0.17 USD |
-1.92
|
$32.1M 35.09M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.1M 35.09M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,348 9.1 USD |
-0.74
|
$5.19B 35.04M USD | $700 4.73 USD | $1,348 9.1 USD | $1,358 9.17 USD | $5.19B 35.04M USD | 11.52 | $116.92 0.79 USD | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.03M — | $1.5K — | $0.54 — | $0.54 — | $35.03M — | 0 | -$1.74 — | |
| Campbell Resources CBLRF | $0.0002999 — |
+2900
|
$35.02M — | $220 — | $0 — | $0 — | $35.02M — | 0 | $0 — | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
+0.89
|
$1.24B 34.97M USD | $1.4K 39.39 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.24B 34.97M USD | 32.28 | $0.07 0.001 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| NorthWest Copper NWCCF | $0.1499 — |
-2.2
|
$34.67M — | $769 — | $0.1499 — | $0.1499 — | $34.67M — | 0 | -$0.01 — | |
| Bookook Steel Co., Ltd. 026940.KS | $2,295 1.73 USD |
-1.29
|
$45.9B 34.65M USD | $153.43K 115.81 USD | $2,280 1.72 USD | $2,335 1.76 USD | $45.9B 34.65M USD | 0 | $0 0 USD | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$34.64M — | $10K — | $0.01 — | $0.01 — | $34.64M — | 0 | $0 — | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$31.57M 34.51M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $31.57M 34.51M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$31.57M 34.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.57M 34.51M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
0
|
$31.41M 34.33M USD | $935 1.02K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.41M 34.33M USD | 12.64 | $0.25 0.27 USD | |
| Blackstone Minerals BLSTF | $0.05 — |
-18.57
|
$34.31M — | $10K — | $0.05 — | $0.05 — | $34.31M — | 0 | -$0.01 — | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,744 18.52 USD |
+0.51
|
$5.08B 34.26M USD | $400 2.7 USD | $2,730 18.43 USD | $2,744 18.52 USD | $5.08B 34.26M USD | 4.42 | $620.53 4.19 USD | |
| DLP Resources DLPRF | $0.28 — |
+14.87
|
$34.23M — | $750 — | $0.28 — | $0.28 — | $34.23M — | 0 | -$0.04 — | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,215 21.7 USD |
-1.98
|
$5.05B 34.06M USD | $800 5.4 USD | $3,215 21.7 USD | $3,280 22.14 USD | $5.05B 34.06M USD | 0.68 | $4.7K 31.71 USD | |
| Alta Copper Corp. 8BF.F | $0.33 0.36 USD |
-1.79
|
$31.09M 33.99M USD | $412 450.37 USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.09M 33.99M USD | 0 | -$0.02 -0.02 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $6.38 6.97 USD |
+0.95
|
$30.98M 33.86M USD | $200 218.63 USD | $6.26 6.84 USD | $6.38 6.97 USD | $30.98M 33.86M USD | 0 | -$1.12 -1.2 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.94 3.21 USD |
-3.29
|
$30.76M 33.62M USD | $2.5K 2.73K USD | $2.94 3.21 USD | $2.94 3.21 USD | $30.76M 33.62M USD | 0 | -$0.62 -0.6 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Ushine Photonics Corporation 3678.TWO | $40.65 1.29 USD |
+0.37
|
$1.05B 33.45M USD | $260 8.26 USD | $40 1.27 USD | $40.65 1.29 USD | $1.05B 33.45M USD | 16.13 | $2.52 0.08 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $587 3.96 USD |
+1.21
|
$4.96B 33.45M USD | $16.8K 113.4 USD | $580 3.92 USD | $587 3.96 USD | $4.96B 33.45M USD | 11.44 | $51.27 0.35 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.19 USD |
-3.33
|
$30.55M 33.4M USD | $11.48K 12.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.55M 33.4M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.56 0.04 USD |
+0.65
|
$1.19B 33.36M USD | $39.5K 1.11K USD | $1.55 0.04 USD | $1.65 0.05 USD | $1.19B 33.36M USD | 0 | -$0.31 -0.008 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
-0.43
|
$4.94B 33.36M USD | $600 4.05 USD | $464 3.13 USD | $469 3.17 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| Hanchangpaper co., Ltd 009460.KS | $740 0.56 USD |
-0.8
|
$44.15B 33.33M USD | $60.34K 45.55 USD | $736 0.56 USD | $750 0.57 USD | $44.15B 33.33M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
0
|
$30.33M 33.16M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.44 0.48 USD | $30.33M 33.16M USD | 0 | -$1.5 -1.6 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.38 6.97 USD |
-1.24
|
$30.31M 33.13M USD | $36.6K 40.01K USD | $6.38 6.97 USD | $6.4 7 USD | $30.31M 33.13M USD | 0 | -$0.52 -0.5 USD | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| Star Paper Mills Limited STARPAPER.BO | $173.1 2.09 USD |
+0.35
|
$2.72B 32.9M USD | $484 5.86 USD | $171.4 2.07 USD | $175.2 2.12 USD | $2.72B 32.9M USD | 6.56 | $26.36 0.32 USD | |
| Star Paper Mills Limited STARPAPER.NS | $172.21 2.08 USD |
+0.02
|
$2.71B 32.79M USD | $5.36K 64.83 USD | $171.42 2.07 USD | $175.11 2.12 USD | $2.71B 32.79M USD | 6.53 | $26.36 0.32 USD | |
| Beauce Gold Fields BGFGF | $0.23 — |
+1050
|
$32.69M — | $600 — | $0.02 — | $0.23 — | $32.69M — | 0 | -$0.01 — | |
| ChinYang Chemical Corporation 051630.KS | $2,035 1.54 USD |
-1.21
|
$43.14B 32.57M USD | $56.72K 42.82 USD | $2,030 1.53 USD | $2,080 1.57 USD | $43.14B 32.57M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,320 1.75 USD |
-1.69
|
$43.08B 32.52M USD | $112.58K 84.98 USD | $2,295 1.73 USD | $2,355 1.78 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| Carboclor S.A. CARC.BA | $25.2 0.03 USD |
-1.56
|
$27.51B 32.52M USD | $41.36K 48.88 USD | $24.65 0.03 USD | $25.95 0.03 USD | $27.51B 32.52M USD | 193.84 | $0.13 0.0001 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $719 4.85 USD |
-1.24
|
$4.81B 32.49M USD | $7.4K 49.95 USD | $719 4.85 USD | $730 4.93 USD | $4.81B 32.49M USD | 2.41 | $297.39 2.01 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17 0.54 USD |
0
|
$1.02B 32.47M USD | $14.05K 446.44 USD | $16.9 0.54 USD | $17 0.54 USD | $1.02B 32.47M USD | 25.37 | $0.67 0.02 USD | |
| Advance ZincTek Limited ANO.AX | $0.78 0.52 USD |
0
|
$48.84M 32.32M USD | $1.33K 878.95 USD | $0.78 0.52 USD | $0.78 0.52 USD | $48.84M 32.32M USD | 0 | -$0.01 -0.006 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.35 1.03 USD |
-1.37
|
$1.02B 32.29M USD | $1K 31.78 USD | $32.35 1.03 USD | $32.35 1.03 USD | $1.02B 32.29M USD | 13.09 | $2.47 0.08 USD | |
| Happy Creek Minerals HPYCF | $0.02 — |
+460.98
|
$32.11M — | $100 — | $0.11 — | $0.11 — | $32.11M — | 0 | $0 — | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Shinhokoku Material Corp. 5542.T | $714 4.82 USD |
+0.85
|
$4.74B 31.99M USD | $3.9K 26.33 USD | $708 4.78 USD | $715 4.83 USD | $4.74B 31.99M USD | 8.33 | $85.67 0.58 USD | |
| James Cropper PLC 6JC.F | $2.84 3.1 USD |
0
|
$29.18M 31.9M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $29.18M 31.9M USD | 0 | -$0.75 -0.8 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.52 0.04 USD |
+1.33
|
$1.13B 31.87M USD | $25K 703.43 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.52 0.04 USD |
+1.33
|
$1.13B 31.87M USD | $25K 703.43 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Canasil Resources CNSUF | $0.01 — |
+99903
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Green Earth Institute Co., Ltd. 9212.T | $414 2.79 USD |
+0.24
|
$4.67B 31.55M USD | $10.4K 70.2 USD | $412 2.78 USD | $421 2.84 USD | $4.67B 31.55M USD | 0 | -$3.63 -0.02 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $19.3 21.1 USD |
+4.32
|
$28.86M 31.55M USD | $35 38.26 USD | $19.3 21.1 USD | $19.3 21.1 USD | $28.86M 31.55M USD | 10.43 | $1.85 2.02 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
-1.69
|
$28.86M 31.54M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.86M 31.54M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| AG Ventures Limited OCCL.NS | $259.62 3.14 USD |
-5
|
$2.59B 31.38M USD | $43.31K 524 USD | $259.62 3.14 USD | $270.01 3.27 USD | $2.59B 31.38M USD | 85.68 | $3.03 0.04 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
-3.85
|
$28.5M 31.15M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.5M 31.15M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.14 USD |
-9.29
|
$28.48M 31.14M USD | $3.05K 3.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.48M 31.14M USD | 12.70 | $0.01 0.01 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.51 0.56 USD |
+1.2
|
$28.36M 31.01M USD | $4.29K 4.69K USD | $0.51 0.56 USD | $0.51 0.56 USD | $28.36M 31.01M USD | 0 | -$0.06 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||