結果ページ66 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.87 0.02 USD |
+2.35
|
THB 641.48M 18.05M USD | THB 807.10K 22.71K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹432.95 5.24 USD |
+1.5
|
₹1.49B 17.99M USD | ₹1.00 0.01 USD | ₹432.95 5.24 USD | ₹432.95 5.24 USD | ₹1.49B 17.99M USD | 14.49 | ₹29.86 0.36 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.37 0.43 USD |
+3.06
|
€15.53M 17.93M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €15.53M 17.93M USD | 0 | -€0.08 -0.09 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.05 0.05 USD |
-1.06
|
€15.52M 17.92M USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.52M 17.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹340.60 4.12 USD |
0
|
₹1.48B 17.9M USD | ₹561.00 6.79 USD | ₹340.00 4.11 USD | ₹343.60 4.16 USD | ₹1.48B 17.9M USD | 28.64 | ₹11.89 0.14 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
+7.63
|
€15.46M 17.84M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.46M 17.84M USD | 0 | -€0.02 -0.02 USD | ||
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,900 2.19 USD |
+3.2
|
₩24B 17.84M USD | ₩37K 28.09 USD | ₩2,820 2.13 USD | ₩3,045 2.3 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.06 USD |
-1.75
|
€15.45M 17.83M USD | €99.00 114.28 USD | €0.06 0.06 USD | €0.06 0.06 USD | €15.45M 17.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
WIN Metals
WDGNF
US
|
$0.01 — |
0
|
$17.72M — | $237.00 — | $0.00 — | $0.00 — | $17.72M — | 1.43 | $0.01 — | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹55.00 0.67 USD |
-0.33
|
₹1.45B 17.57M USD | ₹2.32K 28.12 USD | ₹55.00 0.67 USD | ₹58.69 0.71 USD | ₹1.45B 17.57M USD | 0 | -₹3.89 -0.04 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.00 6.05 USD |
+1.78
|
₹1.44B 17.43M USD | ₹1.04K 12.59 USD | ₹483.15 5.85 USD | ₹524.80 6.35 USD | ₹1.44B 17.43M USD | 11.07 | ₹45.15 0.55 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 600.00 16.88 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 618.41M 17.4M USD | 35.00 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 600.00 16.88 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 618.41M 17.4M USD | 13.12 | THB 0.08 0.002 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,060 1.55 USD |
-0.48
|
₩23B 17.33M USD | ₩17K 13.03 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €2.00 2.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
0
|
€14.90M 17.2M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.90M 17.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.02 0.02 USD |
+15.38
|
€14.84M 17.14M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.84M 17.14M USD | 0 | €0.00 0 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.05 USD |
+21.87
|
€14.81M 17.1M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.81M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
0
|
€14.79M 17.08M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.79M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.89 0.97 USD |
+0.28
|
₹1.41B 17.03M USD | ₹1.83K 22.12 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹1.41B 17.03M USD | 0 | -₹32.07 -0.3 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 265.35B 16.96M USD | IDR 7.52M 480.31 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 265.35B 16.96M USD | 0 | -IDR 350.00 -0.02 USD | ||
|
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹221.00 2.67 USD |
0
|
₹1.40B 16.89M USD | ₹1.09K 13.24 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹1.40B 16.89M USD | 7.76 | ₹28.46 0.34 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,055 1.55 USD |
+1.23
|
₩22B 16.86M USD | ₩19K 14.26 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹155.99 1.89 USD |
+3.35
|
₹1.39B 16.76M USD | ₹714.00 8.64 USD | ₹151.06 1.83 USD | ₹156.98 1.9 USD | ₹1.39B 16.76M USD | 16.68 | ₹9.35 0.11 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹20.19 0.24 USD |
+2.23
|
₹1.38B 16.71M USD | ₹2.65K 32.11 USD | ₹19.84 0.24 USD | ₹20.40 0.25 USD | ₹1.38B 16.71M USD | 0 | -₹1.69 -0.02 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹69.69 0.84 USD |
+2.85
|
₹1.38B 16.69M USD | ₹1.21K 14.64 USD | ₹66.10 0.8 USD | ₹69.69 0.84 USD | ₹1.38B 16.69M USD | 1.28 | ₹54.42 0.66 USD | ||
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,950 13.16 USD |
+0.05
|
¥2B 16.68M USD | ¥900 6.08 USD | ¥1,950 13.16 USD | ¥1,989 13.43 USD | ¥2B 16.68M USD | 38.78 | ¥50 0.34 USD | ||
|
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,040 1.54 USD |
+0.49
|
₩22B 16.61M USD | ₩26K 19.83 USD | ₩2,030 1.53 USD | ₩2,100 1.59 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.04 0.24 USD |
+1.98
|
₹1.37B 16.59M USD | ₹59.00 0.71 USD | ₹20.04 0.24 USD | ₹21.40 0.26 USD | ₹1.37B 16.59M USD | 0 | -₹1.69 -0.02 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.70 0.15 USD |
-0.42
|
NT$520.15M 16.53M USD | NT$41.30K 1.31K USD | NT$4.60 0.15 USD | NT$4.70 0.15 USD | NT$520.15M 16.53M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.40 1.51 USD |
+0.53
|
₹1.37B 16.53M USD | ₹207.00 2.5 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹1.37B 16.53M USD | 16.54 | ₹7.52 0.09 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.09 0.1 USD |
-3.6
|
€14.24M 16.44M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.24M 16.44M USD | 0 | -€0.11 -0.1 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.74 1.11 USD |
+2.2
|
₹1.36B 16.44M USD | ₹1.23K 14.89 USD | ₹90.19 1.09 USD | ₹91.79 1.11 USD | ₹1.36B 16.44M USD | 36.40 | ₹2.52 0.03 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹125.05 1.51 USD |
-2.38
|
₹1.36B 16.41M USD | ₹1.13K 13.61 USD | ₹125.05 1.51 USD | ₹135.00 1.63 USD | ₹1.36B 16.41M USD | 44.18 | ₹2.83 0.03 USD | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,970 13.3 USD |
+0.87
|
¥2B 16.36M USD | ¥800 5.4 USD | ¥1,960 13.23 USD | ¥1,989 13.43 USD | ¥2B 16.36M USD | 7.42 | ¥265 1.79 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 580.47M 16.33M USD | THB 28.20K 793.47 USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 6.35 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 580.47M 16.33M USD | THB 27.20K 765.33 USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 8.30 | THB 0.13 0.003 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.05 135.44 USD |
0
|
₹1.34B 16.25M USD | ₹4.00 0.05 USD | ₹11,190.00 135.38 USD | ₹11,195.05 135.44 USD | ₹1.34B 16.25M USD | 28.32 | ₹395.19 4.78 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$7.77 0.99 USD |
-2.88
|
HK$127.05M 16.25M USD | HK$11.20K 1.43K USD | HK$7.68 0.98 USD | HK$7.80 1 USD | HK$127.05M 16.25M USD | 129.50 | HK$0.06 0.007 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,945 2.22 USD |
-2.64
|
₩21B 16.18M USD | ₩36K 27.4 USD | ₩2,925 2.21 USD | ₩3,245 2.45 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 350.00 0.02 USD |
+1.74
|
IDR 252.00B 16.1M USD | IDR 6.80K 0.43 USD | IDR 344.00 0.02 USD | IDR 350.00 0.02 USD | IDR 252.00B 16.1M USD | 26.15 | IDR 13.38 0.0008 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
+0.86
|
€13.75M 15.87M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.75M 15.87M USD | 0 | -€0.02 -0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
0
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
0
|
€13.65M 15.76M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.65M 15.76M USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.12 USD |
-7.21
|
€13.62M 15.72M USD | €40.98K 47.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.62M 15.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹228.30 2.76 USD |
+6.86
|
₹1.30B 15.69M USD | ₹43.00 0.52 USD | ₹219.50 2.66 USD | ₹228.30 2.76 USD | ₹1.30B 15.69M USD | 21.88 | ₹10.43 0.13 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.35 0.44 USD |
0
|
₹1.29B 15.61M USD | ₹2.00 0.02 USD | ₹36.35 0.44 USD | ₹36.35 0.44 USD | ₹1.29B 15.61M USD | 121.16 | ₹0.30 0.003 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.05 USD |
+5.06
|
€13.50M 15.59M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.50M 15.59M USD | 0 | €0.00 0 USD | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 551.76M 15.53M USD | THB 749.70K 21.09K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 551.76M 15.53M USD | 0 | -THB 0.08 -0.002 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 102.00 0.0065 USD |
+7.37
|
IDR 242.09B 15.47M USD | IDR 944.30K 60.34 USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 242.09B 15.47M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$119.99M 15.34M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$119.99M 15.34M USD | 10.83 | HK$0.03 0.003 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,670 1.26 USD |
+2.44
|
₩20B 15.2M USD | ₩14K 10.45 USD | ₩1,620 1.22 USD | ₩1,708 1.29 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹147.20 1.78 USD |
-4.52
|
₹1.25B 15.11M USD | ₹10.00 0.12 USD | ₹147.20 1.78 USD | ₹147.20 1.78 USD | ₹1.25B 15.11M USD | 171.16 | ₹0.86 0.01 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.13 USD |
+1.8
|
€13.02M 15.03M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.02M 15.03M USD | 11.30 | €0.01 0.01 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹86.19 1.04 USD |
+3.7
|
₹1.23B 14.93M USD | ₹16.98K 205.43 USD | ₹84.16 1.02 USD | ₹86.46 1.05 USD | ₹1.23B 14.93M USD | 16.54 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹86.14 1.04 USD |
+3.61
|
₹1.23B 14.92M USD | ₹4.43K 53.63 USD | ₹84.11 1.02 USD | ₹86.14 1.04 USD | ₹1.23B 14.92M USD | 16.53 | ₹5.21 0.06 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.50 0.2 USD |
+3.25
|
₹1.23B 14.92M USD | ₹16.50K 199.57 USD | ₹15.36 0.19 USD | ₹16.50 0.2 USD | ₹1.23B 14.92M USD | 21.15 | ₹0.78 0.009 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 129.00 0.0082 USD |
+2.36
|
IDR 232.20B 14.84M USD | IDR 435.90K 27.85 USD | IDR 126.00 0.0080 USD | IDR 130.00 0.0083 USD | IDR 232.20B 14.84M USD | 0 | -IDR 15.10 -0.0009 USD | ||
A-Rank Berhad
7214.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 69.71M 14.82M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 69.71M 14.82M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹201.00 2.43 USD |
+0.8
|
₹1.22B 14.78M USD | ₹1.20K 14.51 USD | ₹194.55 2.35 USD | ₹205.40 2.48 USD | ₹1.22B 14.78M USD | 13.32 | ₹15.09 0.18 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.06 0.07 USD |
+64.84
|
€12.73M 14.7M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.06 0.07 USD | €12.73M 14.7M USD | 0 | -€0.02 -0.02 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.15 0.11 USD |
+6.4
|
₹1.21B 14.66M USD | ₹171.09K 2.07K USD | ₹8.87 0.11 USD | ₹9.23 0.11 USD | ₹1.21B 14.66M USD | 14.52 | ₹0.63 0.007 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.05 USD |
+45.9
|
€12.62M 14.57M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.04 0.05 USD | €12.62M 14.57M USD | 0 | €0.00 0 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
0
|
€12.55M 14.49M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.55M 14.49M USD | 0 | €0.00 0 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,529 17.07 USD |
-0.39
|
¥2B 14.45M USD | ¥100 0.68 USD | ¥2,529 17.07 USD | ¥2,529 17.07 USD | ¥2B 14.45M USD | 20.53 | ¥123 0.83 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 224.19B 14.33M USD | IDR 222.70K 14.23 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 224.19B 14.33M USD | 16.08 | IDR 37.91 0.002 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 67.21M 14.29M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 67.21M 14.29M USD | 0 | MYR 0.00 0 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
+6.52
|
€12.26M 14.15M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.90 0.16 USD |
+1.57
|
₹1.16B 14.08M USD | ₹1.96K 23.69 USD | ₹12.58 0.15 USD | ₹13.19 0.16 USD | ₹1.16B 14.08M USD | 10.23 | ₹1.26 0.02 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.80 0.15 USD |
+1.35
|
₹1.16B 14.03M USD | ₹6.45K 77.99 USD | ₹12.45 0.15 USD | ₹12.84 0.16 USD | ₹1.16B 14.03M USD | 16.62 | ₹0.77 0.009 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+3.43
|
€12.09M 13.96M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.09M 13.96M USD | 0 | -€0.06 -0.06 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥885 5.97 USD |
+0.91
|
¥2B 13.88M USD | ¥800 5.4 USD | ¥884 5.97 USD | ¥885 5.97 USD | ¥2B 13.88M USD | 7.63 | ¥116 0.78 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$18.66M 13.85M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$18.66M 13.85M USD | 53.00 | CA$0.01 0.007 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
-11.36
|
€11.92M 13.76M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||