결과 페이지 60 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,210 28.42 USD |
-0.24
|
¥11B 77.22M USD | ¥5K 31.05 USD | ¥4,175 28.18 USD | ¥4,225 28.52 USD | ¥11B 77.22M USD | 8.49 | ¥495 3.34 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹404.05 4.89 USD |
+0.37
|
₹6.36B 76.99M USD | ₹785.00 9.5 USD | ₹402.80 4.87 USD | ₹409.00 4.95 USD | ₹6.36B 76.99M USD | 45.39 | ₹8.90 0.11 USD | ||
| Silver One Resources Inc. BRK1.F | €0.23 0.25 USD |
-1.32
|
€70.32M 76.87M USD | €5.00K 5.47K USD | €0.23 0.25 USD | €0.23 0.25 USD | €70.32M 76.87M USD | 0 | €0.00 0 USD | ||
| West Vault Mining Inc. 05EA.F | €1.21 1.32 USD |
0
|
€70.17M 76.71M USD | €300.00 327.94 USD | €1.21 1.32 USD | €1.21 1.32 USD | €70.17M 76.71M USD | 0 | -€0.02 -0.02 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 16.25 0.51 USD |
+0.93
|
TRY 2.44B 76.55M USD | TRY 30.69K 963.87 USD | TRY 16.10 0.51 USD | TRY 16.25 0.51 USD | TRY 2.44B 76.55M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$76.45M — | $25.00K — | $0.17 — | $0.17 — | $76.45M — | 0 | -$0.01 — | ||
| Horizon Gold Limited HO0.F | €0.40 0.44 USD |
+2.58
|
€69.89M 76.4M USD | €7.01K 7.67K USD | €0.40 0.44 USD | €0.40 0.44 USD | €69.89M 76.4M USD | 0 | €0.00 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹176.35 2.13 USD |
-1.65
|
₹6.24B 75.5M USD | ₹3.85K 46.52 USD | ₹175.55 2.12 USD | ₹180.25 2.18 USD | ₹6.24B 75.5M USD | 16.81 | ₹10.49 0.13 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,433 1.08 USD |
+2.28
|
₩100B 75.45M USD | ₩94K 71.1 USD | ₩1,404 1.06 USD | ₩1,465 1.11 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
| AirBoss of America Corp. 2S1.F | €2.44 2.67 USD |
-0.81
|
€68.92M 75.34M USD | €1.00K 1.09K USD | €2.44 2.67 USD | €2.44 2.67 USD | €68.92M 75.34M USD | 0 | -€0.11 -0.1 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,290 8.52 USD |
+12.12
|
₩99B 75M USD | ₩72K 54.5 USD | ₩10,450 7.89 USD | ₩11,390 8.6 USD | ₩99B 75M USD | 0 | ₩0 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+1.98
|
€68.58M 74.97M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €68.58M 74.97M USD | 0 | -€0.11 -0.1 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Chugai Mining Co., Ltd. 1491.T | ¥764 5.16 USD |
+2.41
|
¥11B 74.32M USD | ¥84K 568.37 USD | ¥744 5.02 USD | ¥766 5.17 USD | ¥11B 74.32M USD | 9.77 | ¥78 0.53 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$10.00 7.42 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.96 8.88 USD |
+0.5
|
CA$99.98M 74.19M USD | CA$2.06K 1.53K USD | CA$11.77 8.73 USD | CA$12.20 9.05 USD | CA$99.98M 74.19M USD | 15.73 | CA$0.76 0.56 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.97 1.03 USD |
+0.4
|
₹6.12B 74.07M USD | ₹52.85K 639.4 USD | ₹83.71 1.01 USD | ₹85.35 1.03 USD | ₹6.12B 74.07M USD | 12.99 | ₹6.54 0.08 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.31 0.34 USD |
+3.02
|
€67.76M 74.07M USD | €26.00K 28.42K USD | €0.31 0.34 USD | €0.31 0.34 USD | €67.76M 74.07M USD | 0 | -€0.70 -0.7 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.92 1.03 USD |
+0.89
|
₹6.11B 73.96M USD | ₹5.20K 62.95 USD | ₹83.70 1.01 USD | ₹85.10 1.03 USD | ₹6.11B 73.96M USD | 12.98 | ₹6.54 0.08 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
+1.04
|
NT$2.32B 73.76M USD | NT$28.00K 889.71 USD | NT$3.78 0.12 USD | NT$3.89 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹52.60 0.64 USD |
-4.43
|
₹6.09B 73.69M USD | ₹25.19K 304.72 USD | ₹52.35 0.63 USD | ₹53.98 0.65 USD | ₹6.09B 73.69M USD | 0 | -₹45.02 -0.5 USD | ||
| GEOSTR Corporation 5282.T | ¥348 2.35 USD |
+0.29
|
¥11B 73.49M USD | ¥27K 183.61 USD | ¥341 2.3 USD | ¥348 2.35 USD | ¥11B 73.49M USD | 12.47 | ¥28 0.19 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.46 0.63 USD |
-4.51
|
₹6.07B 73.49M USD | ₹2.41K 29.12 USD | ₹52.36 0.63 USD | ₹55.00 0.67 USD | ₹6.07B 73.49M USD | 0 | -₹45.02 -0.5 USD | ||
| SOMAR Corporation 8152.T | ¥5,590 37.73 USD |
+0.36
|
¥11B 73.13M USD | ¥2K 10.13 USD | ¥5,550 37.46 USD | ¥5,590 37.73 USD | ¥11B 73.13M USD | 4.82 | ¥1K 7.82 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$2.29B 72.82M USD | NT$4.05K 128.69 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$2.29B 72.82M USD | 161.11 | NT$0.18 0.005 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,415 1.82 USD |
0
|
₩96B 72.44M USD | ₩33K 25.23 USD | ₩2,400 1.81 USD | ₩2,455 1.85 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.4 USD |
0
|
€65.63M 71.74M USD | €28.35K 30.98K USD | €0.37 0.4 USD | €0.37 0.4 USD | €65.63M 71.74M USD | 0 | -€0.23 -0.2 USD | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$71.17M — | $3.50K — | $0.20 — | $0.20 — | $71.17M — | 0 | -$0.01 — | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,830 3.65 USD |
+0.94
|
₩94B 71.09M USD | ₩81K 61.43 USD | ₩4,780 3.61 USD | ₩4,920 3.71 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,330 2.51 USD |
+0.76
|
₩94B 70.85M USD | ₩42K 31.54 USD | ₩3,260 2.46 USD | ₩3,335 2.52 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,144 14.47 USD |
+1.85
|
¥10B 70.79M USD | ¥8K 54.68 USD | ¥2,102 14.19 USD | ¥2,148 14.5 USD | ¥10B 70.79M USD | 0 | -¥63 -0.4 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Amoéba S.A. A1H.F | €0.93 1.02 USD |
+2.19
|
€64.34M 70.33M USD | €733.00 801.27 USD | €0.93 1.02 USD | €0.93 1.02 USD | €64.34M 70.33M USD | 0 | -€0.14 -0.1 USD | ||
| Big River Industries Limited BQ3.F | €0.73 0.8 USD |
0
|
€64.00M 69.96M USD | €588.00 642.76 USD | €0.73 0.8 USD | €0.73 0.8 USD | €64.00M 69.96M USD | 0 | -€0.10 -0.1 USD | ||
| Largo Inc. LR8.F | €0.77 0.84 USD |
+0.66
|
€63.98M 69.94M USD | €390.00 426.32 USD | €0.77 0.84 USD | €0.77 0.84 USD | €63.98M 69.94M USD | 0 | -€0.85 -0.9 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.10 23.07 USD |
+3.43
|
€63.85M 69.79M USD | €802.00 876.69 USD | €20.50 22.41 USD | €21.20 23.17 USD | €63.85M 69.79M USD | 37.67 | €0.56 0.61 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
+1.47
|
€63.83M 69.78M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €63.83M 69.78M USD | 0 | -€0.02 -0.02 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.23 0.25 USD |
-3.42
|
€63.41M 69.31M USD | €28.00K 30.61K USD | €0.23 0.25 USD | €0.23 0.25 USD | €63.41M 69.31M USD | 0 | -€0.02 -0.02 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.05 USD |
+5.56
|
€63.31M 69.21M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €63.31M 69.21M USD | 0 | -€0.01 -0.01 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.45 0.49 USD |
-2.16
|
€63.30M 69.2M USD | €2.22K 2.43K USD | €0.45 0.49 USD | €0.45 0.49 USD | €63.30M 69.2M USD | 0 | -€0.01 -0.01 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
-2.76
|
THB 2.46B 69.09M USD | THB 63.40K 1.78K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
-2.76
|
THB 2.46B 69.09M USD | THB 63.51K 1.79K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.46B 69.09M USD | 35.25 | THB 0.08 0.002 USD | ||
| K2 Gold Corporation 23K.F | €0.36 0.4 USD |
+19.74
|
€63.10M 68.98M USD | €3.50K 3.83K USD | €0.36 0.4 USD | €0.36 0.4 USD | €63.10M 68.98M USD | 0 | -€0.01 -0.01 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.10 1.2 USD |
-3.51
|
€63.00M 68.87M USD | €740.00 808.92 USD | €1.10 1.2 USD | €1.10 1.2 USD | €63.00M 68.87M USD | 18.33 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.84 4.2 USD |
-3.03
|
€62.98M 68.85M USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €62.98M 68.85M USD | 0 | -€0.56 -0.6 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 116.00 0.0074 USD |
0
|
IDR 1.07T 68.51M USD | IDR 255.90K 16.35 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 1.07T 68.51M USD | 9.76 | IDR 11.88 0.0007 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Origin Materials, Inc. 5ER.F | €0.40 0.44 USD |
+0.86
|
€62.66M 68.49M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €62.66M 68.49M USD | 0 | -€0.41 -0.4 USD | ||
| AFYREN SAS 90N.F | €2.34 2.56 USD |
-3.11
|
€62.42M 68.23M USD | €150.00 163.97 USD | €2.34 2.56 USD | €2.34 2.56 USD | €62.42M 68.23M USD | 0 | -€0.44 -0.4 USD | ||
| Surge Copper Corp. G6D2.F | €0.17 0.18 USD |
-0.9
|
€62.18M 67.98M USD | €37.70K 41.21K USD | €0.17 0.18 USD | €0.17 0.18 USD | €62.18M 67.98M USD | 0 | -€0.01 -0.01 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,191 8.04 USD |
+5.12
|
¥10B 67.9M USD | ¥182K 1.23K USD | ¥1,150 7.76 USD | ¥1,220 8.24 USD | ¥10B 67.9M USD | 22.12 | ¥54 0.36 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹66.79 0.81 USD |
-0.22
|
₹5.59B 67.66M USD | ₹36.10K 436.73 USD | ₹65.96 0.8 USD | ₹67.50 0.82 USD | ₹5.59B 67.66M USD | 0 | -₹13.58 -0.1 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹66.56 0.81 USD |
-1.01
|
₹5.57B 67.41M USD | ₹1.68K 20.33 USD | ₹66.46 0.8 USD | ₹67.75 0.82 USD | ₹5.57B 67.41M USD | 0 | -₹13.58 -0.1 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.39B 67.36M USD | THB 112.00K 3.15K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥995 6.72 USD |
+0.51
|
¥10B 67.15M USD | ¥6K 39.83 USD | ¥989 6.68 USD | ¥995 6.72 USD | ¥10B 67.15M USD | 9.12 | ¥109 0.74 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥730 4.93 USD |
+3.11
|
¥10B 66.91M USD | ¥175K 1.18K USD | ¥704 4.75 USD | ¥730 4.93 USD | ¥10B 66.91M USD | 0 | -¥101 -0.6 USD | ||
| Ardea Resources Limited A91.F | €0.26 0.29 USD |
+5.6
|
€60.84M 66.51M USD | €29.33K 32.06K USD | €0.26 0.29 USD | €0.26 0.29 USD | €60.84M 66.51M USD | 0 | -€0.01 -0.01 USD | ||
| Moulinvest S.A. 7W5.F | €20.10 21.97 USD |
+2.03
|
€60.81M 66.47M USD | €8.00 8.75 USD | €20.10 21.97 USD | €20.10 21.97 USD | €60.81M 66.47M USD | 35.89 | €0.56 0.61 USD | ||
| Elementos ELTLF | $0.11 — |
0
|
$66.21M — | $100.00K — | $0.11 — | $0.11 — | $66.21M — | 0 | -$0.01 — | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-4
|
€59.93M 65.51M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.93M 65.51M USD | 0 | -€0.01 -0.01 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.80 0.76 USD |
0
|
NT$2.06B 65.45M USD | NT$31.38K 997.24 USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$2.06B 65.45M USD | 76.77 | NT$0.31 0.009 USD | ||
| Daito Chemix Corporation 4366.T | ¥301 2.03 USD |
+10.66
|
¥10B 65.44M USD | ¥798K 5.39K USD | ¥286 1.93 USD | ¥303 2.05 USD | ¥10B 65.44M USD | 11.93 | ¥25 0.17 USD | ||
| Herige ALHRG.PA | €21.00 22.96 USD |
-1.41
|
€59.83M 65.4M USD | €207.00 226.28 USD | €20.70 22.63 USD | €21.30 23.28 USD | €59.83M 65.4M USD | 0 | -€6.26 -6.8 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.40 0.93 USD |
+3.34
|
NT$2.06B 65.34M USD | NT$113.41K 3.6K USD | NT$28.40 0.9 USD | NT$30.00 0.95 USD | NT$2.06B 65.34M USD | 17.92 | NT$1.64 0.05 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 248.00 0.02 USD |
-2.36
|
IDR 1.02T 64.98M USD | IDR 504.30K 32.23 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.02T 64.98M USD | 16.97 | IDR 14.61 0.0009 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,220 14.99 USD |
+0.23
|
¥10B 64.55M USD | ¥3K 21.6 USD | ¥2,202 14.86 USD | ¥2,225 15.02 USD | ¥10B 64.55M USD | 8.79 | ¥252 1.7 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
0
|
THB 2.29B 64.34M USD | THB 112.12K 3.15K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
0
|
THB 2.28B 64.29M USD | THB 542.60K 15.27K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
0
|
€58.70M 64.17M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.70M 64.17M USD | 0 | -€0.02 -0.02 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,200 29.59 USD |
+0.77
|
₩85B 64.09M USD | ₩741 0.56 USD | ₩38,500 29.06 USD | ₩39,200 29.59 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,481 1.12 USD |
-1.4
|
₩85B 64.05M USD | ₩66K 49.64 USD | ₩1,481 1.12 USD | ₩1,518 1.15 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,015 1.52 USD |
+0.5
|
₩84B 63.29M USD | ₩57K 43.19 USD | ₩1,999 1.51 USD | ₩2,035 1.54 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
0
|
€57.59M 62.95M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €57.59M 62.95M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.14 USD |
+0.4
|
€57.55M 62.91M USD | €16.90K 18.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.55M 62.91M USD | 0 | -€0.01 -0.01 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩78,000 58.88 USD |
+2.63
|
₩82B 62.17M USD | ₩3K 1.99 USD | ₩76,300 57.59 USD | ₩78,200 59.03 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 695.00 0.04 USD |
-2.8
|
IDR 965.27B 61.68M USD | IDR 118.10K 7.55 USD | IDR 695.00 0.04 USD | IDR 760.00 0.05 USD | IDR 965.27B 61.68M USD | 0 | IDR 0.00 0 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.70 0.4 USD |
+1.6
|
NT$1.92B 60.94M USD | NT$107.05K 3.4K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$1.92B 60.94M USD | 105.83 | NT$0.12 0.003 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥600 4.05 USD |
+2.21
|
¥9B 60.67M USD | ¥18K 119.48 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥9B 60.67M USD | 13.64 | ¥44 0.3 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.36 0.39 USD |
+19.6
|
€55.19M 60.33M USD | €2.75K 3.01K USD | €0.31 0.34 USD | €0.36 0.39 USD | €55.19M 60.33M USD | 0 | -€0.03 -0.03 USD | ||
| Pasofino Gold Limited N07A.F | €0.43 0.47 USD |
+2.84
|
€55.13M 60.27M USD | €10.00K 10.93K USD | €0.43 0.47 USD | €0.43 0.47 USD | €55.13M 60.27M USD | 0 | -€0.11 -0.1 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.82 4.18 USD |
+3.24
|
€54.91M 60.03M USD | €20.00 21.86 USD | €3.82 4.18 USD | €3.82 4.18 USD | €54.91M 60.03M USD | 0 | -€0.56 -0.6 USD | ||
| Iofina IOFNF | $0.31 — |
0
|
$59.48M — | $7.00K — | $0.30 — | $0.30 — | $59.48M — | 10.33 | $0.03 — | ||
| DIC India Limited DICIND.NS | ₹531.60 6.43 USD |
+1.54
|
₹4.91B 59.42M USD | ₹2.21K 26.77 USD | ₹521.20 6.31 USD | ₹535.00 6.47 USD | ₹4.91B 59.42M USD | 24.40 | ₹21.78 0.26 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 52.75 1.48 USD |
0
|
THB 2.10B 59.22M USD | THB 41.90K 1.18K USD | THB 52.75 1.48 USD | THB 53.25 1.5 USD | THB 2.10B 59.22M USD | 3.97 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 52.75 1.48 USD |
0
|
THB 2.10B 59.22M USD | THB 41.91K 1.18K USD | THB 52.75 1.48 USD | THB 53.25 1.5 USD | THB 2.10B 59.22M USD | 3.97 | THB 13.27 0.37 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.06 0.28 USD |
-0.77
|
₹4.89B 59.2M USD | ₹13.21K 159.79 USD | ₹22.89 0.28 USD | ₹23.34 0.28 USD | ₹4.89B 59.2M USD | 0 | -₹1.19 -0.01 USD | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$59.07M — | $20.00K — | $0.01 — | $0.01 — | $59.07M — | 0 | -$0.02 — | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.01 0.28 USD |
-0.99
|
₹4.88B 59.07M USD | ₹209.17K 2.53K USD | ₹22.86 0.28 USD | ₹23.49 0.28 USD | ₹4.88B 59.07M USD | 0 | -₹1.19 -0.01 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,100 23.48 USD |
+1.63
|
₩78B 58.69M USD | ₩3K 2.17 USD | ₩30,500 23.02 USD | ₩31,100 23.48 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
| DIC India Limited DICIND.BO | ₹526.25 6.37 USD |
-2.89
|
₹4.83B 58.44M USD | ₹1.52K 18.35 USD | ₹524.00 6.34 USD | ₹542.80 6.57 USD | ₹4.83B 58.44M USD | 24.19 | ₹21.75 0.26 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹45.84 0.55 USD |
+0.42
|
₹4.82B 58.37M USD | ₹319.31K 3.86K USD | ₹45.00 0.54 USD | ₹48.99 0.59 USD | ₹4.82B 58.37M USD | 0 | -₹2.74 -0.03 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,114 7.52 USD |
+0.45
|
¥9B 58.21M USD | ¥3K 20.25 USD | ¥1,110 7.49 USD | ¥1,120 7.56 USD | ¥9B 58.21M USD | 12.58 | ¥88 0.6 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹45.87 0.55 USD |
+0.84
|
₹4.80B 58.13M USD | ₹11.58K 140.14 USD | ₹45.10 0.55 USD | ₹48.72 0.59 USD | ₹4.80B 58.13M USD | 0 | -₹2.74 -0.03 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹153.60 1.86 USD |
+2.91
|
₹4.80B 58.06M USD | ₹1.07K 12.96 USD | ₹150.80 1.82 USD | ₹161.15 1.95 USD | ₹4.80B 58.06M USD | 20.95 | ₹7.33 0.09 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.05 0.7 USD |
-1.78
|
NT$1.82B 57.7M USD | NT$8.00K 254.2 USD | NT$22.05 0.7 USD | NT$22.60 0.72 USD | NT$1.82B 57.7M USD | 0 | -NT$1.34 -0.04 USD | ||
| P2 Gold Inc. 4Z9.F | €0.24 0.26 USD |
+0.84
|
€52.75M 57.66M USD | €100.00 109.31 USD | €0.24 0.26 USD | €0.24 0.26 USD | €52.75M 57.66M USD | 0 | €0.00 0 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||