결과 페이지 60 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Araya Industrial Co., Ltd. 7305.T | $5,280 35.64 USD |
-2.22
|
$29.38B 198.35M USD | $6.7K 45.23 USD | $5,260 35.51 USD | $5,400 36.45 USD | $29.38B 198.35M USD | 14.06 | $375.3 2.53 USD | |
| Itafos Inc. 82E.F | $0.9 0.98 USD |
+0.56
|
$180.86M 197.7M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.9 0.98 USD | $180.86M 197.7M USD | 0 | -$0.01 -0.01 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.9 9.73 USD |
0
|
$180.7M 197.53M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $180.7M 197.53M USD | 55.62 | $0.16 0.17 USD | |
| United Paper Public Company Limited UTP.BK | $10.8 0.3 USD |
+0.93
|
$7.02B 197.52M USD | $36.24K 1.02K USD | $10.7 0.3 USD | $10.8 0.3 USD | $7.02B 197.52M USD | 8.24 | $1.31 0.04 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $110.65 1.34 USD |
-0.14
|
$16.31B 197.33M USD | $9.07K 109.68 USD | $110.5 1.34 USD | $111.6 1.35 USD | $16.31B 197.33M USD | 18.41 | $6.01 0.07 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,400 6.34 USD |
-0.12
|
$261.25B 197.2M USD | $26.81K 20.24 USD | $8,360 6.31 USD | $8,420 6.36 USD | $261.25B 197.2M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $94.76 1.15 USD |
-1.18
|
$16.3B 197.19M USD | $24.41K 295.27 USD | $94.34 1.14 USD | $96.5 1.17 USD | $16.3B 197.19M USD | 84.60 | $1.12 0.01 USD | |
| Amerigo Resources Ltd. RE8.F | $1.06 1.16 USD |
0
|
$179.64M 196.37M USD | $25 27.33 USD | $1.06 1.16 USD | $1.06 1.16 USD | $179.64M 196.37M USD | 0 | $0 0 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,000 0.51 USD |
0
|
$3.07T 195.96M USD | $300 0.02 USD | $7,925 0.51 USD | $8,000 0.51 USD | $3.07T 195.96M USD | 8.80 | $908.8 0.06 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.81 5.26 USD |
-0.62
|
$179.04M 195.71M USD | $625 683.21 USD | $4.81 5.26 USD | $4.81 5.26 USD | $179.04M 195.71M USD | 13.74 | $0.35 0.38 USD | |
| Piedmont Lithium Inc. 6S3.F | $9.24 10.1 USD |
-2.72
|
$179.01M 195.68M USD | $600 655.88 USD | $9.24 10.1 USD | $9.24 10.1 USD | $179.01M 195.68M USD | 0 | -$1.76 -1.9 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,045 1.54 USD |
0
|
$258.96B 195.47M USD | $732.58K 552.98 USD | $2,035 1.54 USD | $2,075 1.57 USD | $258.96B 195.47M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| AIC Mines IAUFF | $0.34 — |
0
|
$194.1M — | $250 — | $0.34 — | $0.34 — | $194.1M — | 0 | $0 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Nippon Aqua Co., Ltd. 1429.T | $914 6.17 USD |
+0.44
|
$28.71B 193.78M USD | $37.4K 252.46 USD | $912 6.16 USD | $924 6.24 USD | $28.71B 193.78M USD | 15.30 | $59.7 0.4 USD | |
| Husteel Co., Ltd. 005010.KS | $4,560 3.44 USD |
-1.94
|
$256.22B 193.4M USD | $704.6K 531.86 USD | $4,530 3.42 USD | $4,670 3.53 USD | $256.22B 193.4M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,625 7.74 USD |
-0.33
|
$189.76B 192.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.76B 192.65M USD | 7.94 | $960.08 0.97 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
+4.26
|
$175.76M 192.13M USD | $1 1.09 USD | $155 169.44 USD | $155 169.44 USD | $175.76M 192.13M USD | 3.85 | $38.11 41.66 USD | |
| Accsys Technologies PLC 1D8.F | $0.6999 0.76 USD |
+2.05
|
$174.81M 191.09M USD | $444 485.35 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $174.81M 191.09M USD | 0 | -$0.26 -0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.5B 190.36M USD | 11.73 | $213 0.22 USD | |
| NACL Industries Limited NACLIND.NS | $78.6 0.95 USD |
+0.9
|
$15.67B 189.6M USD | $126.94K 1.54K USD | $77.53 0.94 USD | $79.04 0.96 USD | $15.67B 189.6M USD | 0 | -$2.96 -0.03 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $705 0.72 USD |
0
|
$186.28B 189.11M USD | $0 0 USD | $705 0.72 USD | $705 0.72 USD | $186.28B 189.11M USD | 6.41 | $109.98 0.11 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,238.05 14.98 USD |
+0.67
|
$15.56B 188.29M USD | $15.89K 192.23 USD | $1,228.05 14.86 USD | $1,264.2 15.29 USD | $15.56B 188.29M USD | 91.50 | $13.53 0.16 USD | |
| Selena FM S.A. SEL.WA | $34.1 8.67 USD |
+0.29
|
$737.9M 187.55M USD | $333 84.64 USD | $33.9 8.62 USD | $34.1 8.67 USD | $737.9M 187.55M USD | 10.49 | $3.25 0.83 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,232.1 14.91 USD |
0
|
$15.49B 187.38M USD | $2.99K 36.16 USD | $1,224.75 14.82 USD | $1,261.05 15.26 USD | $15.49B 187.38M USD | 90.92 | $13.55 0.16 USD | |
| NACL Industries Limited NACLIND.BO | $77.5 0.94 USD |
-0.64
|
$15.45B 186.95M USD | $20.92K 253.07 USD | $77.5 0.94 USD | $79.56 0.96 USD | $15.45B 186.95M USD | 0 | -$2.96 -0.03 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Foraco International SA FRACF | $1.86 — |
0
|
$185.76M — | $300 — | $1.91 — | $1.91 — | $185.76M — | 6.00 | $0.31 — | |
| Selena FM S.A. 3Z3.F | $7.56 8.26 USD |
+0.27
|
$169.92M 185.75M USD | $4 4.37 USD | $7.56 8.26 USD | $7.56 8.26 USD | $169.92M 185.75M USD | 10.08 | $0.75 0.82 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.NS | $556.05 6.73 USD |
+2.75
|
$15.28B 184.92M USD | $153.41K 1.86K USD | $525 6.35 USD | $565 6.84 USD | $15.28B 184.92M USD | 29.86 | $18.62 0.23 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $128.65 1.56 USD |
-4.28
|
$15.25B 184.46M USD | $117.98K 1.43K USD | $128.65 1.56 USD | $138.4 1.67 USD | $15.25B 184.46M USD | 9.85 | $13.06 0.16 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.6 1.74 USD |
+2.24
|
$168.56M 184.26M USD | $4.85K 5.3K USD | $1.6 1.74 USD | $1.6 1.74 USD | $168.56M 184.26M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
+4.36
|
$167.89M 183.53M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.54 0.59 USD | $167.89M 183.53M USD | 0 | -$0.01 -0.01 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.49 5.98 USD |
+1.17
|
$905.42M 183.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.42M 183.51M USD | 210.64 | $0.14 0.03 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,880 4.44 USD |
-0.51
|
$242.59B 183.11M USD | $4.71K 3.56 USD | $5,880 4.44 USD | $5,940 4.48 USD | $242.59B 183.11M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,460 4.12 USD |
-1.27
|
$242.55B 183.08M USD | $831 0.63 USD | $5,420 4.09 USD | $5,500 4.15 USD | $242.55B 183.08M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $148 161.78 USD |
-5.13
|
$167.46M 183.06M USD | $20 21.86 USD | $148 161.78 USD | $148 161.78 USD | $167.46M 183.06M USD | 3.88 | $38.11 41.66 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $77.6 2.47 USD |
-0.77
|
$5.75B 182.62M USD | $79.63K 2.53K USD | $77.4 2.46 USD | $78.3 2.49 USD | $5.75B 182.62M USD | 23.09 | $3.36 0.11 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Hannong Chemicals Inc. 011500.KS | $15,810 11.93 USD |
-1.31
|
$241.8B 182.52M USD | $68.29K 51.55 USD | $15,700 11.85 USD | $16,000 12.08 USD | $241.8B 182.52M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.25 5.74 USD |
-3.67
|
$166.85M 182.39M USD | $120 131.18 USD | $5.25 5.74 USD | $5.25 5.74 USD | $166.85M 182.39M USD | 15.00 | $0.35 0.38 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $54 1.72 USD |
0
|
$5.73B 182.18M USD | $39.19K 1.25K USD | $53.5 1.7 USD | $54 1.72 USD | $5.73B 182.18M USD | 0 | -$1.04 -0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.4 5.96 USD |
+0.34
|
$898.04M 182.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.04M 182.02M USD | 210.00 | $0.14 0.03 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Heranba Industries Limited HERANBA.NS | $375.3 4.54 USD |
-3.17
|
$15.02B 181.68M USD | $80.77K 977.19 USD | $373 4.51 USD | $390.7 4.73 USD | $15.02B 181.68M USD | 43.03 | $8.72 0.11 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $6.3 0.18 USD |
+4.13
|
$6.45B 181.46M USD | $6K 168.82 USD | $6 0.17 USD | $6.3 0.18 USD | $6.45B 181.46M USD | 12.85 | $0.49 0.01 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$894.98M 181.4M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $894.98M 181.4M USD | 241.42 | $0.14 0.03 USD | |
| ISU Chemical Co., Ltd 005950.KS | $10,880 8.21 USD |
-1.63
|
$240.22B 181.33M USD | $81.02K 61.16 USD | $10,850 8.19 USD | $11,040 8.33 USD | $240.22B 181.33M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.44 0.48 USD |
-1.47
|
$165.84M 181.29M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $165.84M 181.29M USD | 6.22 | $0.07 0.08 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,233 8.32 USD |
+0.98
|
$26.81B 180.99M USD | $26.7K 180.23 USD | $1,228 8.29 USD | $1,237 8.35 USD | $26.81B 180.99M USD | 6.34 | $194.38 1.31 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,802 12.16 USD |
+0.5
|
$26.74B 180.51M USD | $87.4K 589.97 USD | $1,781 12.02 USD | $1,805 12.18 USD | $26.74B 180.51M USD | 19.62 | $91.8 0.62 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,830 14.21 USD |
-1.93
|
$239.03B 180.43M USD | $1.05M 790.67 USD | $18,760 14.16 USD | $19,730 14.89 USD | $239.03B 180.43M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.27 0.3 USD |
+4.65
|
$164.89M 180.25M USD | $1.46K 1.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $164.89M 180.25M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $1.04 1.13 USD |
+1.37
|
$164.85M 180.21M USD | $500 546.57 USD | $1.04 1.13 USD | $1.04 1.13 USD | $164.85M 180.21M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAUCA.AX | $0.7299 0.48 USD |
0
|
$270.9M 179.3M USD | $1.04K 690.98 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $270.9M 179.3M USD | 0 | -$0.04 -0.02 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Regulus Resources RGLSF | $1.38 — |
0
|
$178.76M — | $700 — | $1.38 — | $1.38 — | $178.76M — | 0 | -$0.01 — | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
-3.73
|
$163.33M 178.54M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $163.33M 178.54M USD | 0 | -$0.01 -0.01 USD | |
| Heranba Industries Limited HERANBA.BO | $368.75 4.46 USD |
-4.13
|
$14.75B 178.51M USD | $8.19K 99.07 USD | $368.15 4.45 USD | $390 4.72 USD | $14.75B 178.51M USD | 42.23 | $8.73 0.11 USD | |
| Trident Royalties Plc 5KV.F | $0.54 0.59 USD |
-1.82
|
$163.16M 178.36M USD | $407 444.91 USD | $0.54 0.59 USD | $0.55 0.6 USD | $163.16M 178.36M USD | 54.00 | $0.01 0.01 USD | |
| Kamdhenu Limited KAMDHENU.BO | $535.7 6.48 USD |
-1.04
|
$14.72B 178.09M USD | $6.64K 80.37 USD | $529.8 6.41 USD | $544.8 6.59 USD | $14.72B 178.09M USD | 28.84 | $18.57 0.22 USD | |
| GoldMining Inc. BSR.F | $0.8699 0.95 USD |
-3.97
|
$162.42M 177.55M USD | $52.15K 57.01K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $162.42M 177.55M USD | 0 | -$0.1 -0.1 USD | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$177.46M — | $10K — | $0.02999 — | $0.02999 — | $177.46M — | 0 | $0 — | |
| Lumina Gold Corp. OMH2.F | $0.3699 0.4 USD |
-1.08
|
$162.02M 177.11M USD | $2.71K 2.96K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $162.02M 177.11M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-2.33
|
$161.92M 177M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $161.92M 177M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.56 — |
-3.76
|
$176.46M — | $1.34K — | $2.56 — | $2.57 — | $176.46M — | 0 | -$0.33 — | |
| Gemfields PLLHF | $0.1199 — |
0
|
$175.85M — | $2.48K — | $0.1199 — | $0.1199 — | $175.85M — | 0 | -$0.01 — | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $134K 3.77K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $6.23B 175.35M USD | 37.00 | $0.02 0.0005 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $9.1 9.95 USD |
-2.15
|
$160.16M 175.08M USD | $1.2K 1.31K USD | $9.1 9.95 USD | $9.1 9.95 USD | $160.16M 175.08M USD | 14.67 | $0.62 0.68 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,750 36.8 USD |
-1.22
|
$231.82B 174.98M USD | $7.05K 5.32 USD | $48,600 36.69 USD | $49,300 37.21 USD | $231.82B 174.98M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $61,200 46.2 USD |
-0.16
|
$231.3B 174.6M USD | $3.14K 2.37 USD | $60,300 45.52 USD | $61,700 46.57 USD | $231.3B 174.6M USD | 0 | $0 0 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,137 7.68 USD |
-1.3
|
$25.83B 174.37M USD | $23.2K 156.61 USD | $1,130 7.63 USD | $1,165 7.86 USD | $25.83B 174.37M USD | 15.16 | $75 0.51 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,130 98.3 USD |
+3.64
|
$5.54B 173.98M USD | $31.42K 986.57 USD | $3,022.5 94.92 USD | $3,180 99.87 USD | $5.54B 173.98M USD | 67.10 | $46.64 1.46 USD | |
| Regulus Resources Inc. 3LI.F | $1.25 1.37 USD |
0
|
$159.08M 173.9M USD | $400 437.25 USD | $1.25 1.37 USD | $1.25 1.37 USD | $159.08M 173.9M USD | 0 | -$0.01 -0.01 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,886 12.73 USD |
+0.05
|
$25.67B 173.26M USD | $17.5K 118.13 USD | $1,866 12.6 USD | $1,895 12.79 USD | $25.67B 173.26M USD | 7.62 | $247.5 1.67 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $6 0.17 USD |
-0.83
|
$6.14B 172.82M USD | $6.3K 177.27 USD | $6 0.17 USD | $6.3 0.18 USD | $6.14B 172.82M USD | 0 | -$0.29 -0.008 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,768 1.33 USD |
-0.67
|
$228.21B 172.26M USD | $318.03K 240.06 USD | $1,766 1.33 USD | $1,785 1.35 USD | $228.21B 172.26M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,150 14.46 USD |
-0.78
|
$227.98B 172.08M USD | $234 0.18 USD | $19,120 14.43 USD | $19,300 14.57 USD | $227.98B 172.08M USD | 0 | $0 0 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.28 0.55 USD |
+1.64
|
$2.9B 171.57M USD | $8.18K 484.24 USD | $9.28 0.55 USD | $9.29 0.55 USD | $2.9B 171.57M USD | 0 | -$2.22 -0.1 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,303 8.8 USD |
+2.52
|
$25.41B 171.53M USD | $193.6K 1.31K USD | $1,284 8.67 USD | $1,306 8.82 USD | $25.41B 171.53M USD | 0 | -$55.15 -0.3 USD | |
| Kuantum Papers Limited KUANTUM.NS | $161.44 1.95 USD |
+0.65
|
$14.17B 171.41M USD | $21.01K 254.22 USD | $160.39 1.94 USD | $162.16 1.96 USD | $14.17B 171.41M USD | 7.65 | $21.08 0.26 USD | |
| Kuantum Papers Limited KUANTUM.BO | $160.4 1.94 USD |
+0.03
|
$14.08B 170.34M USD | $1.97K 23.85 USD | $160.4 1.94 USD | $161.85 1.96 USD | $14.08B 170.34M USD | 7.61 | $21.07 0.25 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.48 0.1 USD |
0
|
$6.04B 169.91M USD | $18.8K 528.98 USD | $3.42 0.1 USD | $3.48 0.1 USD | $6.04B 169.91M USD | 4.00 | $0.87 0.02 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-0.22
|
$153.99M 168.34M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $153.99M 168.34M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,770 6.62 USD |
0
|
$220.77B 166.65M USD | $94.33K 71.2 USD | $8,710 6.57 USD | $8,870 6.7 USD | $220.77B 166.65M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,640 9.54 USD |
-0.63
|
$220.52B 166.46M USD | $4.5K 3.4 USD | $12,620 9.53 USD | $12,850 9.7 USD | $220.52B 166.46M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,600 9.51 USD |
-0.16
|
$220.42B 166.38M USD | $3.52K 2.66 USD | $12,520 9.45 USD | $12,690 9.58 USD | $220.42B 166.38M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.1 0.11 USD |
0
|
$152M 166.16M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $152M 166.16M USD | 0 | -$0.02 -0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $0.75 0.81 USD |
-0.67
|
$151.59M 165.7M USD | $75 81.99 USD | $0.75 0.81 USD | $0.75 0.81 USD | $151.59M 165.7M USD | 74.50 | $0.01 0.01 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,495 3.39 USD |
-0.11
|
$218.79B 165.15M USD | $23.54K 17.77 USD | $4,470 3.37 USD | $4,505 3.4 USD | $218.79B 165.15M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.23 0.0064 USD |
+4.76
|
$5.86B 164.94M USD | $178.8K 5.03K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.17 -0.004 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.04 USD |
-4.23
|
$150.77M 164.81M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $150.77M 164.81M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||