결과 페이지 60 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹385.40 4.66 USD |
-4.83
|
₹5.54B 67.02M USD | ₹1.34K 16.15 USD | ₹384.75 4.65 USD | ₹419.40 5.07 USD | ₹5.54B 67.02M USD | 0 | -₹2.39 -0.02 USD | ||
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.50 1.67 USD |
+0.85
|
THB 2.37B 66.8M USD | THB 16.20K 455.82 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.50 1.67 USD |
+0.85
|
THB 2.37B 66.8M USD | THB 16.20K 455.88 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,535 3.42 USD |
+1.68
|
₩88B 66.75M USD | ₩24K 17.77 USD | ₩4,400 3.32 USD | ₩4,535 3.42 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 1.04T 66.45M USD | IDR 12.10K 0.77 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 1.04T 66.45M USD | 7.24 | IDR 98.00 0.006 USD | ||
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.46 0.19 USD |
-1.34
|
₹5.48B 66.34M USD | ₹19.95K 241.34 USD | ₹15.35 0.19 USD | ₹16.88 0.2 USD | ₹5.48B 66.34M USD | 61.84 | ₹0.25 0.003 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹978.45 11.84 USD |
+0.35
|
₹5.47B 66.12M USD | ₹505.00 6.11 USD | ₹974.95 11.8 USD | ₹1,000.00 12.1 USD | ₹5.47B 66.12M USD | 11.97 | ₹81.71 0.99 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹760.00 9.19 USD |
+0.05
|
₹5.42B 65.56M USD | ₹181.00 2.19 USD | ₹750.35 9.08 USD | ₹789.05 9.55 USD | ₹5.42B 65.56M USD | 26.61 | ₹28.56 0.35 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.00 2.08 USD |
+3.12
|
₹5.37B 65.02M USD | ₹371.00 4.49 USD | ₹169.35 2.05 USD | ₹194.00 2.35 USD | ₹5.37B 65.02M USD | 19.86 | ₹8.66 0.1 USD | ||
Taoka Chemical Company, Limited
4113.T
JP
|
¥671 4.53 USD |
-3.31
|
¥10B 64.9M USD | ¥88K 594.7 USD | ¥664 4.48 USD | ¥684 4.62 USD | ¥10B 64.9M USD | 6.27 | ¥107 0.72 USD | ||
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.35 0.96 USD |
+0.17
|
NT$2.04B 64.84M USD | NT$110.13K 3.5K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$2.04B 64.84M USD | 13.37 | NT$2.27 0.07 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.06 4.69 USD |
-4.25
|
€55.89M 64.51M USD | €807.00 931.55 USD | €4.06 4.69 USD | €4.06 4.69 USD | €55.89M 64.51M USD | 7.38 | €0.55 0.63 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.40 0.74 USD |
-0.21
|
NT$2.03B 64.35M USD | NT$51.92K 1.65K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$2.03B 64.35M USD | 86.66 | NT$0.27 0.008 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,229 8.3 USD |
-0.57
|
¥10B 64.22M USD | ¥1K 7.43 USD | ¥1,229 8.3 USD | ¥1,241 8.38 USD | ¥10B 64.22M USD | 12.41 | ¥99 0.67 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹54.71 0.66 USD |
-0.2
|
₹5.31B 64.2M USD | ₹24.83K 300.35 USD | ₹53.71 0.65 USD | ₹55.00 0.67 USD | ₹5.31B 64.2M USD | 7.71 | ₹7.09 0.09 USD | ||
|
C3 Metals
CUAUF
US
|
$0.51 — |
-11.24
|
$63.92M — | $501.00 — | $0.51 — | $0.54 — | $63.92M — | 25.50 | $0.02 — | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.89 0.22 USD |
-0.61
|
₹5.28B 63.85M USD | ₹29.55K 357.55 USD | ₹17.52 0.21 USD | ₹18.19 0.22 USD | ₹5.28B 63.85M USD | 0 | -₹4.26 -0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹54.30 0.66 USD |
-1.45
|
₹5.27B 63.72M USD | ₹1.50K 18.14 USD | ₹53.45 0.65 USD | ₹54.95 0.66 USD | ₹5.27B 63.72M USD | 7.65 | ₹7.09 0.09 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹276.10 3.34 USD |
-1.99
|
₹5.26B 63.65M USD | ₹45.15K 546.23 USD | ₹271.60 3.29 USD | ₹290.00 3.51 USD | ₹5.26B 63.65M USD | 72.08 | ₹3.83 0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,260.00 63.64 USD |
+0.47
|
₹5.26B 63.64M USD | ₹320.00 3.87 USD | ₹5,157.00 62.39 USD | ₹5,344.00 64.65 USD | ₹5.26B 63.64M USD | 18.33 | ₹286.89 3.47 USD | ||
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$2.00B 63.42M USD | NT$29.43K 935.08 USD | NT$55.70 1.77 USD | NT$57.00 1.81 USD | NT$2.00B 63.42M USD | 14.53 | NT$3.90 0.12 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
-2.33
|
€54.89M 63.37M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.89M 63.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹52.31 0.63 USD |
-2.42
|
₹5.23B 63.29M USD | ₹10.80K 130.61 USD | ₹52.20 0.63 USD | ₹54.73 0.66 USD | ₹5.23B 63.29M USD | 12.78 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹52.31 0.63 USD |
-2.21
|
₹5.23B 63.29M USD | ₹159.53K 1.93K USD | ₹52.20 0.63 USD | ₹54.22 0.66 USD | ₹5.23B 63.29M USD | 12.78 | ₹4.09 0.05 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,044 7.05 USD |
+0.38
|
¥9B 63.13M USD | ¥38K 258.54 USD | ¥1,004 6.78 USD | ¥1,059 7.15 USD | ¥9B 63.13M USD | 0 | -¥137 -0.9 USD | ||
|
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,960 2.23 USD |
-0.84
|
₩83B 62.98M USD | ₩60K 45.56 USD | ₩2,890 2.18 USD | ₩2,995 2.26 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
Herige
ALHRG.PA
FR
|
€19.10 22.05 USD |
0
|
€54.54M 62.95M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €54.54M 62.95M USD | 0 | -€2.71 -3.1 USD | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
-0.44
|
THB 2.23B 62.87M USD | THB 100.00 2.81 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
-0.44
|
THB 2.23B 62.87M USD | THB 125.00 3.52 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.45 0.52 USD |
-9.1
|
€54.44M 62.84M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.44M 62.84M USD | 0 | -€0.08 -0.09 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$84.63M 62.8M USD | CA$10.00K 7.42K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$84.63M 62.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.25 0.28 USD |
-18.54
|
€54.05M 62.39M USD | €6.00K 6.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €54.05M 62.39M USD | 0 | €0.00 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,596 10.77 USD |
-3.56
|
¥9B 62.35M USD | ¥99K 665.58 USD | ¥1,540 10.4 USD | ¥1,616 10.91 USD | ¥9B 62.35M USD | 0 | -¥597 -4.03 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,875 1.42 USD |
-2.95
|
₩82B 62.25M USD | ₩535K 403.91 USD | ₩1,690 1.28 USD | ₩1,950 1.47 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,320 4.77 USD |
-0.94
|
₩82B 62.23M USD | ₩8K 5.69 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.27 USD |
+1.31
|
€53.83M 62.14M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.83M 62.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥639 4.31 USD |
-3.03
|
¥9B 61.98M USD | ¥64K 432.69 USD | ¥632 4.27 USD | ¥659 4.45 USD | ¥9B 61.98M USD | 6.07 | ¥105 0.71 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹84.62 1.02 USD |
-0.46
|
₹5.12B 61.94M USD | ₹560.00 6.78 USD | ₹84.62 1.02 USD | ₹87.00 1.05 USD | ₹5.12B 61.94M USD | 35.40 | ₹2.39 0.03 USD | ||
Hardide plc
9V0.F
DE
|
€0.68 0.78 USD |
-3.55
|
€53.59M 61.86M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €53.59M 61.86M USD | 34.00 | €0.02 0.02 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥619 4.18 USD |
-1.43
|
¥9B 61.81M USD | ¥13K 85.73 USD | ¥616 4.16 USD | ¥627 4.23 USD | ¥9B 61.81M USD | 8.57 | ¥72 0.49 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹84.40 1.02 USD |
-0.72
|
₹5.11B 61.78M USD | ₹6.65K 80.49 USD | ₹84.37 1.02 USD | ₹87.00 1.05 USD | ₹5.11B 61.78M USD | 9.71 | ₹8.69 0.11 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩82B 61.72M USD | ₩34K 25.38 USD | ₩2,175 1.64 USD | ₩2,250 1.7 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,110 12.92 USD |
+0.53
|
₩82B 61.6M USD | ₩30K 22.41 USD | ₩16,450 12.42 USD | ₩17,150 12.95 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
Herige
8YW.F
DE
|
€18.60 21.47 USD |
-0.8
|
€53.11M 61.3M USD | €48.00 55.41 USD | €18.60 21.47 USD | €18.60 21.47 USD | €53.11M 61.3M USD | 0 | -€2.71 -3.1 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.17 0.19 USD |
-1.75
|
€52.93M 61.1M USD | €100.00K 115.43K USD | €0.17 0.19 USD | €0.17 0.19 USD | €52.93M 61.1M USD | 0 | -€0.01 -0.01 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,130 1.61 USD |
-2.74
|
₩81B 60.9M USD | ₩53K 39.92 USD | ₩2,125 1.6 USD | ₩2,190 1.65 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹163.50 1.98 USD |
+0.93
|
₹5.03B 60.86M USD | ₹19.85K 240.1 USD | ₹161.90 1.96 USD | ₹170.00 2.06 USD | ₹5.03B 60.86M USD | 12.05 | ₹13.56 0.16 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,265 1.71 USD |
+1.57
|
₩81B 60.84M USD | ₩26K 19.28 USD | ₩2,185 1.65 USD | ₩2,410 1.82 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.19 0.22 USD |
-0.26
|
€52.10M 60.14M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €52.10M 60.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,654.40 20.02 USD |
-2.22
|
₹4.97B 60.08M USD | ₹329.00 3.98 USD | ₹1,654.40 20.02 USD | ₹1,703.00 20.6 USD | ₹4.97B 60.08M USD | 9.00 | ₹183.75 2.22 USD | ||
|
Australian Vanadium
ATVVF
US
|
$0.16 — |
0
|
$59.91M — | $5.00K — | $0.13 — | $0.13 — | $59.91M — | 0 | -$0.02 — | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,045 7.05 USD |
-0.1
|
¥9B 59.57M USD | ¥180K 1.21K USD | ¥1,044 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.57M USD | 29.21 | ¥36 0.24 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+6.25
|
€51.00M 58.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.00M 58.87M USD | 0 | €0.00 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,050 3.81 USD |
+1.1
|
₩78B 58.87M USD | ₩27K 20.63 USD | ₩4,965 3.75 USD | ₩5,090 3.84 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,400 27.48 USD |
+1.68
|
₩78B 58.84M USD | ₩1K 1.03 USD | ₩35,300 26.65 USD | ₩36,550 27.59 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 76.00 20.27 USD |
0
|
SAR 220.40M 58.8M USD | SAR 247.00 65.89 USD | SAR 76.00 20.27 USD | SAR 76.95 20.53 USD | SAR 220.40M 58.8M USD | 29.23 | SAR 2.60 0.69 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$52.00 — |
-1.79
|
$58.57M — | $245.00 — | $51.00 — | $52.00 — | $58.57M — | 0.59 | $87.33 — | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.29 USD |
0
|
€50.61M 58.42M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €50.61M 58.42M USD | 0 | €0.00 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,890 3.69 USD |
+3.06
|
₩77B 58.01M USD | ₩23K 17.14 USD | ₩4,655 3.51 USD | ₩4,890 3.69 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.19 0.22 USD |
+0.53
|
€50.06M 57.79M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.06M 57.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.42 0.49 USD |
0
|
€49.99M 57.7M USD | €6.00K 6.93K USD | €0.42 0.49 USD | €0.42 0.49 USD | €49.99M 57.7M USD | 0 | -€0.05 -0.05 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.23 0.27 USD |
-7.16
|
€49.78M 57.46M USD | €5.30K 6.12K USD | €0.23 0.27 USD | €0.23 0.27 USD | €49.78M 57.46M USD | 0 | €0.00 0 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.00 1.13 USD |
-0.62
|
₹4.74B 57.38M USD | ₹1.11K 13.44 USD | ₹92.29 1.12 USD | ₹94.23 1.14 USD | ₹4.74B 57.38M USD | 21.08 | ₹4.41 0.05 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.87 1 USD |
-7.49
|
€49.61M 57.26M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €49.61M 57.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.39 0.45 USD |
-3.57
|
€49.43M 57.06M USD | €1.60K 1.85K USD | €0.39 0.45 USD | €0.39 0.45 USD | €49.43M 57.06M USD | 0 | -€0.28 -0.3 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,835 12.39 USD |
+0.44
|
¥8B 56.67M USD | ¥2K 14.85 USD | ¥1,791 12.09 USD | ¥1,843 12.44 USD | ¥8B 56.67M USD | 9.43 | ¥194 1.31 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.18 USD |
+0.31
|
€49.07M 56.64M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €49.07M 56.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,440 1.84 USD |
+2.74
|
₩74B 56M USD | ₩28K 20.98 USD | ₩2,245 1.69 USD | ₩2,440 1.84 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.52 0.13 USD |
+0.89
|
THB 1.99B 55.96M USD | THB 47.30K 1.33K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.75B 55.59M USD | NT$178.53K 5.67K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹499.95 6.05 USD |
+1.04
|
₹4.59B 55.52M USD | ₹8.00 0.1 USD | ₹485.00 5.87 USD | ₹511.00 6.18 USD | ₹4.59B 55.52M USD | 24.11 | ₹20.73 0.25 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥822 5.55 USD |
-1.2
|
¥8B 55.48M USD | ¥3K 20.93 USD | ¥802 5.41 USD | ¥831 5.61 USD | ¥8B 55.48M USD | 8.65 | ¥95 0.64 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.72 0.83 USD |
-0.42
|
€48.06M 55.48M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €48.06M 55.48M USD | 0 | -€6.85 -7.9 USD | ||
|
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.83 0.95 USD |
-9.34
|
€47.91M 55.31M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €47.91M 55.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,755 11.85 USD |
-1.02
|
¥8B 55.03M USD | ¥4K 29.03 USD | ¥1,740 11.75 USD | ¥1,755 11.85 USD | ¥8B 55.03M USD | 10.93 | ¥160 1.08 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,060 1.55 USD |
+2.74
|
₩73B 54.88M USD | ₩86K 64.85 USD | ₩1,986 1.5 USD | ₩2,080 1.57 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.30 1.56 USD |
-0.91
|
NOK 571.51M 54.82M USD | NOK 1.00 0.1 USD | NOK 16.30 1.56 USD | NOK 16.30 1.56 USD | NOK 571.51M 54.82M USD | 62.69 | NOK 0.26 0.02 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.39M 54.71M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.39M 54.71M USD | 20.00 | €0.01 0.01 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,820 4.39 USD |
0
|
₩72B 54.5M USD | ₩5K 3.92 USD | ₩5,780 4.36 USD | ₩5,820 4.39 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹171.80 2.08 USD |
+1
|
₹4.46B 54.02M USD | ₹2.91K 35.21 USD | ₹166.15 2.01 USD | ₹171.80 2.08 USD | ₹4.46B 54.02M USD | 13.77 | ₹12.47 0.15 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 1.91B 53.82M USD | THB 162.90K 4.58K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.91B 53.82M USD | 11.53 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 1.91B 53.82M USD | THB 163.00K 4.59K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.91B 53.82M USD | 13.04 | THB 0.23 0.006 USD | ||
|
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,050 34.09 USD |
+1.71
|
¥8B 53.5M USD | ¥3K 17.55 USD | ¥4,840 32.67 USD | ¥5,050 34.09 USD | ¥8B 53.5M USD | 6.84 | ¥738 4.98 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.20 0.23 USD |
-0.73
|
€46.34M 53.49M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €46.34M 53.49M USD | 0 | -€0.21 -0.2 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.11 USD |
+2.22
|
€46.15M 53.27M USD | €2.55K 2.95K USD | €0.09 0.11 USD | €0.09 0.11 USD | €46.15M 53.27M USD | 0 | €0.00 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹169.22 2.05 USD |
-0.53
|
₹4.40B 53.21M USD | ₹7.60K 91.94 USD | ₹163.98 1.98 USD | ₹171.57 2.08 USD | ₹4.40B 53.21M USD | 11.98 | ₹14.12 0.17 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.82 0.17 USD |
-4.65
|
MYR 250.14M 53.19M USD | MYR 62.00K 13.18K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 250.14M 53.19M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,040 3.8 USD |
-0.4
|
₩70B 53.07M USD | ₩15K 11.64 USD | ₩4,950 3.74 USD | ₩5,050 3.81 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||