หน้าผลลัพธ์ 60 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuantum Papers Limited KUANTUM.BO | $112.7 1.36 USD |
+0.76
|
$9.94B 120.21M USD | $2 0.02 USD | $112.65 1.36 USD | $112.7 1.36 USD | $9.94B 120.21M USD | 7.99 | $14.1 0.17 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
-0.75
|
$159.14B 120.12M USD | $87 0.07 USD | $79,200 59.78 USD | $79,900 60.31 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-2.86
|
$109.82M 120.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $109.82M 120.05M USD | 0 | $0 0 USD | |
| Los Andes Copper LSANF | $4.06 — |
+1.75
|
$119.92M — | $2.21K — | $3.66 — | $4.06 — | $119.92M — | 29.00 | $0.14 — | |
| Kuantum Papers Limited KUANTUM.NS | $112.53 1.36 USD |
+0.49
|
$9.91B 119.89M USD | $13.67K 165.41 USD | $112.01 1.36 USD | $113.65 1.37 USD | $9.91B 119.89M USD | 7.98 | $14.1 0.17 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $57.57 0.7 USD |
-0.78
|
$9.9B 119.8M USD | $60.14K 727.64 USD | $57.57 0.7 USD | $58.75 0.71 USD | $9.9B 119.8M USD | 49.62 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $73.05 0.88 USD |
-0.39
|
$9.9B 119.78M USD | $26.51K 320.69 USD | $73.05 0.88 USD | $74.4 0.9 USD | $9.9B 119.78M USD | 21.80 | $3.35 0.04 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $235.3 2.85 USD |
-0.3
|
$9.9B 119.73M USD | $2.44K 29.53 USD | $235.05 2.84 USD | $238.55 2.89 USD | $9.9B 119.73M USD | 4.49 | $52.34 0.63 USD | |
| Global Atomic Corporation G12.F | $0.3499 0.38 USD |
-8.11
|
$109.33M 119.51M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $109.33M 119.51M USD | 11.64 | $0.03 0.03 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,050 23.44 USD |
-0.48
|
$158.13B 119.36M USD | $491 0.37 USD | $29,550 22.31 USD | $31,400 23.7 USD | $158.13B 119.36M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
-1.66
|
$109.16M 119.33M USD | $1.89K 2.07K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $109.16M 119.33M USD | 17.80 | $0.01 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.12 0.12 USD |
-1.9
|
$4.22B 118.67M USD | $1K 28.14 USD | $4.12 0.12 USD | $4.3 0.12 USD | $4.22B 118.67M USD | 8.40 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.12 0.12 USD |
-1.9
|
$4.22B 118.67M USD | $900 25.32 USD | $4.12 0.12 USD | $4.3 0.12 USD | $4.22B 118.67M USD | 0 | -$0.26 -0.007 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $826 0.62 USD |
+0.12
|
$157.06B 118.56M USD | $16.89K 12.75 USD | $821 0.62 USD | $836 0.63 USD | $157.06B 118.56M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| Carbios SAS COOSF | $7.04 — |
+31.1
|
$118.27M — | $100 — | $6.55 — | $6.55 — | $118.27M — | 0 | -$2.07 — | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-2.91
|
$108.08M 118.15M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.11 0.12 USD | $108.08M 118.15M USD | 0 | -$0.01 -0.01 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $231 2.79 USD |
-2.03
|
$9.72B 117.54M USD | $51.87K 627.59 USD | $231 2.79 USD | $237.75 2.88 USD | $9.72B 117.54M USD | 4.41 | $52.35 0.63 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $165.01 2 USD |
+0.29
|
$9.71B 117.48M USD | $38.66K 467.71 USD | $165.01 2 USD | $165.01 2 USD | $9.71B 117.48M USD | 15.25 | $10.82 0.13 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.BO | $213.7 2.59 USD |
+0.31
|
$9.67B 116.95M USD | $63 0.76 USD | $210 2.54 USD | $213.7 2.59 USD | $9.67B 116.95M USD | 22.85 | $9.35 0.11 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$106.96M 116.92M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $106.96M 116.92M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.NS | $213 2.58 USD |
-0.05
|
$9.63B 116.56M USD | $10.56K 127.73 USD | $213 2.58 USD | $214.98 2.6 USD | $9.63B 116.56M USD | 22.75 | $9.36 0.11 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.02 1.11 USD |
-9.33
|
$106.49M 116.41M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $106.49M 116.41M USD | 0 | -$0.04 -0.04 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,965 2.99 USD |
-0.63
|
$153.67B 115.99M USD | $6.52K 4.92 USD | $3,945 2.98 USD | $3,990 3.01 USD | $153.67B 115.99M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.BO | $62.87 0.76 USD |
+2.7
|
$9.57B 115.83M USD | $7.03K 84.99 USD | $61.51 0.74 USD | $63.89 0.77 USD | $9.57B 115.83M USD | 21.38 | $2.94 0.04 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $606.7 7.34 USD |
-0.12
|
$9.56B 115.61M USD | $525 6.35 USD | $603 7.3 USD | $622.25 7.53 USD | $9.56B 115.61M USD | 59.07 | $10.27 0.12 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $113.28 1.37 USD |
-0.47
|
$9.55B 115.59M USD | $63.12K 763.7 USD | $114.49 1.39 USD | $114.49 1.39 USD | $9.55B 115.59M USD | 0 | -$11.67 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $112.92 1.37 USD |
-0.09
|
$9.55B 115.48M USD | $9.7K 117.38 USD | $112.91 1.37 USD | $117 1.42 USD | $9.55B 115.48M USD | 0 | -$11.66 -0.1 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,090 9.13 USD |
+0.33
|
$152.36B 115.01M USD | $40.08K 30.26 USD | $12,000 9.06 USD | $12,350 9.32 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $136.9 1.66 USD |
+0.62
|
$9.47B 114.63M USD | $943 11.41 USD | $136.05 1.65 USD | $137.05 1.66 USD | $9.47B 114.63M USD | 64.88 | $2.11 0.03 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
-2.32
|
$104.83M 114.59M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.25 0.27 USD | $104.83M 114.59M USD | 2.89 | $0.08 0.09 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24 0.76 USD |
+4.35
|
$3.6B 114.39M USD | $66.47K 2.11K USD | $23.25 0.74 USD | $24.1 0.77 USD | $3.6B 114.39M USD | 19.19 | $1.25 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $62.06 0.75 USD |
-0.53
|
$9.45B 114.34M USD | $9.19K 111.17 USD | $62.06 0.75 USD | $62.86 0.76 USD | $9.45B 114.34M USD | 21.10 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $545.45 6.6 USD |
+0.72
|
$9.45B 114.31M USD | $27 0.33 USD | $545.4 6.6 USD | $546.2 6.61 USD | $9.45B 114.31M USD | 11.00 | $49.55 0.6 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $136.41 1.65 USD |
+0.5
|
$9.44B 114.22M USD | $11.29K 136.61 USD | $136 1.65 USD | $137 1.66 USD | $9.44B 114.22M USD | 64.95 | $2.1 0.03 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$172.43M 114.12M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $172.43M 114.12M USD | 0 | -$0.5 -0.3 USD | |
| U.S. Gold Corp. DTUR.F | $8.35 9.13 USD |
-10.6
|
$104.26M 113.97M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $104.26M 113.97M USD | 0 | -$1.2 -1.3 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,909 19.64 USD |
+0.76
|
$16.8B 113.42M USD | $3.8K 25.65 USD | $2,878 19.43 USD | $2,930 19.78 USD | $16.8B 113.42M USD | 14.47 | $200.94 1.36 USD | |
| Mkango Resources Ltd. ZMK.F | $0.23 0.25 USD |
+15
|
$103.51M 113.15M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $103.51M 113.15M USD | 0 | -$0.01 -0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $539.05 6.52 USD |
-0.52
|
$9.33B 112.9M USD | $2.87K 34.69 USD | $538.55 6.52 USD | $549.25 6.65 USD | $9.33B 112.9M USD | 10.88 | $49.53 0.6 USD | |
| Boston Sand & Gravel BSND | $835 — |
0
|
$112.73M — | $15 — | $830 — | $830 — | $112.73M — | 0 | $0 — | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,010 4.54 USD |
+0.67
|
$149.14B 112.57M USD | $20.78K 15.68 USD | $5,960 4.5 USD | $6,020 4.54 USD | $149.14B 112.57M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.9 3.17 USD |
0
|
$102.9M 112.48M USD | $1.51K 1.65K USD | $2.66 2.91 USD | $2.9 3.17 USD | $102.9M 112.48M USD | 0 | -$8.65 -9.4 USD | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Newcore Gold Ltd. PI8.F | $0.4 0.44 USD |
+5.76
|
$102.22M 111.74M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $102.22M 111.74M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$111.56M — | $833 — | $0.5899 — | $0.5899 — | $111.56M — | 4.18 | $0.11 — | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $125.98 1.52 USD |
+0.81
|
$9.15B 110.76M USD | $11.13K 134.64 USD | $125.42 1.52 USD | $126.8 1.53 USD | $9.15B 110.76M USD | 13.76 | $9.15 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $125.5 1.52 USD |
+0.56
|
$9.13B 110.49M USD | $592 7.16 USD | $125.5 1.52 USD | $126.1 1.53 USD | $9.13B 110.49M USD | 13.71 | $9.15 0.11 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $674 4.55 USD |
+1.51
|
$16.32B 110.19M USD | $7K 47.25 USD | $671 4.53 USD | $677 4.57 USD | $16.32B 110.19M USD | 11.98 | $56.24 0.38 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
-1.02
|
$100.76M 110.15M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $100.76M 110.15M USD | 3.89 | $0.1 0.11 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| PaperCorea Inc. 001020.KS | $812 0.61 USD |
+1.5
|
$144.47B 109.05M USD | $62.56K 47.22 USD | $793 0.6 USD | $828 0.63 USD | $144.47B 109.05M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $171 0.01 USD |
+1.18
|
$1.7T 108.53M USD | $2.42M 154.52 USD | $170 0.01 USD | $172 0.01 USD | $1.7T 108.53M USD | 13.15 | $13 0.0008 USD | |
| Goldquest Mining Corp. M1W.F | $0.3099 0.34 USD |
-4.85
|
$99.29M 108.53M USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $99.29M 108.53M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,895 3.69 USD |
+0.1
|
$143.07B 108M USD | $22.52K 17 USD | $4,860 3.67 USD | $4,900 3.7 USD | $143.07B 108M USD | 0 | $0 0 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,427 9.63 USD |
+1.21
|
$15.96B 107.73M USD | $4.5K 30.38 USD | $1,411 9.52 USD | $1,427 9.63 USD | $15.96B 107.73M USD | 14.27 | $99.97 0.67 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $70.28 0.85 USD |
+1.06
|
$8.85B 107.09M USD | $101.29K 1.23K USD | $68.18 0.82 USD | $70.95 0.86 USD | $8.85B 107.09M USD | 146.41 | $0.48 0.005 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2399 0.26 USD |
+17.65
|
$97.95M 107.08M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $97.95M 107.08M USD | 0 | -$0.01 -0.01 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $664 4.48 USD |
+0.91
|
$15.82B 106.81M USD | $23.9K 161.33 USD | $658 4.44 USD | $668 4.51 USD | $15.82B 106.81M USD | 10.96 | $60.54 0.41 USD | |
| Carbios SAS 3C1.F | $5.8 6.34 USD |
-2.85
|
$97.67M 106.76M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $97.67M 106.76M USD | 0 | -$1.82 -1.9 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
+0.93
|
$97.56M 106.65M USD | $38.32K 41.89K USD | $0.54 0.59 USD | $0.55 0.6 USD | $97.56M 106.65M USD | 3.40 | $0.16 0.17 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.05 1.24 USD |
+1.3
|
$3.34B 106.14M USD | $1K 31.78 USD | $39.05 1.24 USD | $39.05 1.24 USD | $3.34B 106.14M USD | 0 | -$0.44 -0.01 USD | |
| Arla Plast AB 7JB.F | $4.44 4.85 USD |
+2.78
|
$97.1M 106.14M USD | $12 13.12 USD | $4.44 4.85 USD | $4.44 4.85 USD | $97.1M 106.14M USD | 10.57 | $0.42 0.46 USD | |
| Los Andes Copper Ltd. L41A.F | $3.28 3.59 USD |
-11.35
|
$96.88M 105.9M USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $96.88M 105.9M USD | 25.23 | $0.13 0.14 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $30.4K 855.37 USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,675 11.31 USD |
+0.54
|
$15.6B 105.31M USD | $24.7K 166.73 USD | $1,665 11.24 USD | $1,697 11.46 USD | $15.6B 105.31M USD | 14.72 | $113.79 0.77 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-14.08
|
$96.34M 105.31M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $96.34M 105.31M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $9.96 10.89 USD |
+4.84
|
$95.8M 104.72M USD | $3.49K 3.81K USD | $9.7 10.6 USD | $9.96 10.89 USD | $95.8M 104.72M USD | 12.14 | $0.82 0.9 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $11.4K 320.77 USD | $2.14 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| Doubleview Gold Corp. 1D4.F | $0.44 0.49 USD |
-0.89
|
$95.32M 104.19M USD | $10K 10.93K USD | $0.44 0.49 USD | $0.44 0.49 USD | $95.32M 104.19M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2999 0.33 USD |
+1.36
|
$94.93M 103.78M USD | $1.55K 1.69K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $94.93M 103.78M USD | 0 | -$0.02 -0.02 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.6 0.33 USD |
-3.95
|
$1.75B 103.49M USD | $21.73K 1.29K USD | $5.59 0.33 USD | $5.8 0.34 USD | $1.75B 103.49M USD | 0 | -$0.74 -0.04 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $337 2.27 USD |
+0.6
|
$15.32B 103.42M USD | $36.1K 243.69 USD | $338 2.28 USD | $341 2.3 USD | $15.32B 103.42M USD | 60.61 | $5.56 0.04 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-5.26
|
$93.63M 102.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.63M 102.35M USD | 0 | -$0.02 -0.02 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+21.9
|
$93.39M 102.09M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $93.39M 102.09M USD | 0 | -$0.01 -0.01 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,280 2.48 USD |
+0.77
|
$135.01B 101.91M USD | $12.22K 9.22 USD | $3,240 2.45 USD | $3,300 2.49 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
-13.89
|
$93.04M 101.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||